Cap Mercado $3.31T
-3.22%
Volumen 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Monedas
33.913
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002054 | $0.00001789 | $0.00002065 | $0.00001789 | - | - |
| Jan-06 2026 | $0.00001789 | $0.00001788 | $0.00001819 | $0.00001788 | - | - |
| Jan-05 2026 | $0.00001788 | $0.00001742 | $0.00001788 | $0.00001742 | - | - |
| Jan-04 2026 | $0.00001742 | $0.00001718 | $0.00001753 | $0.00001753 | - | - |
| Jan-03 2026 | $0.00001753 | $0.00001643 | $0.00001753 | $0.00001697 | - | - |
| Jan-02 2026 | $0.00001697 | $0.00001697 | $0.00001746 | $0.00001709 | - | - |
| Jan-01 2026 | $0.00001709 | $0.00001698 | $0.00001783 | $0.00001698 | - | - |
| Dec-31 2025 | $0.00001698 | $0.00001698 | $0.00001837 | $0.00001774 | $519 | - |
| Dec-30 2025 | $0.00001774 | $0.00001762 | $0.00001794 | $0.00001785 | - | - |
| Dec-29 2025 | $0.00001785 | $0.00001785 | $0.0000184 | $0.00001802 | - | - |
| Dec-28 2025 | $0.00001802 | $0.0000178 | $0.00001914 | $0.00001903 | - | - |
| Dec-27 2025 | $0.00001903 | $0.00001756 | $0.00002055 | $0.00002055 | - | - |
| Dec-26 2025 | $0.00001973 | $0.00001613 | $0.00001973 | $0.00001778 | - | - |
| Dec-25 2025 | $0.00001778 | $0.0000176 | $0.00001842 | $0.00001821 | - | - |
| Dec-24 2025 | $0.00001821 | $0.00001799 | $0.00001828 | $0.00001828 | - | - |