Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001529 | $0.0000149 | $0.00001529 | $0.0000149 | - | - |
| Jan-26 2026 | $0.0000149 | $0.0000149 | $0.00001493 | $0.00001493 | - | - |
| Jan-25 2026 | $0.00001493 | $0.00001493 | $0.00001541 | $0.00001537 | $409 | - |
| Jan-24 2026 | $0.00001535 | $0.00001275 | $0.00001535 | $0.00001275 | - | - |
| Jan-23 2026 | $0.00001275 | $0.00001275 | $0.00001302 | $0.00001302 | - | - |
| Jan-22 2026 | $0.00001303 | $0.00001303 | $0.00001313 | $0.00001313 | $4 | - |
| Jan-21 2026 | $0.00001313 | $0.00001313 | $0.00001348 | $0.00001348 | - | - |
| Jan-20 2026 | $0.00001348 | $0.00001348 | $0.00001508 | $0.00001376 | - | - |
| Jan-19 2026 | $0.00001376 | $0.0000136 | $0.00001402 | $0.00001402 | - | - |
| Jan-18 2026 | $0.00001402 | $0.00001304 | $0.0000141 | $0.00001321 | - | - |
| Jan-17 2026 | $0.00001321 | $0.00001298 | $0.00001606 | $0.00001606 | - | - |
| Jan-16 2026 | $0.00001606 | $0.00001606 | $0.00001618 | $0.00001615 | - | - |
| Jan-15 2026 | $0.00001615 | $0.00001504 | $0.00001761 | $0.00001741 | $9,632 | - |
| Jan-14 2026 | $0.00001733 | $0.00001715 | $0.00001759 | $0.00001723 | - | - |
| Jan-13 2026 | $0.00001723 | $0.00001684 | $0.00001723 | $0.0000169 | - | - |