Cap Mercado $2.51T
0.84%
Volumen 24h $200.80B
22.8%
BTC % 54.07%
-0.03%
ETH % 9.44%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000090123 | $0.0000089689 | $0.0000090123 | $0.0000089689 | - | - |
| Feb-19 2026 | $0.0000089689 | $0.0000088489 | $0.0000089689 | $0.0000088489 | - | - |
| Feb-18 2026 | $0.0000088489 | $0.0000087557 | $0.0000088842 | $0.0000088842 | - | - |
| Feb-17 2026 | $0.0000088842 | $0.0000088842 | $0.0000097795 | $0.0000096395 | $274 | - |
| Feb-16 2026 | $0.0000096395 | $0.0000096395 | $0.00001001 | $0.00001001 | - | - |
| Feb-15 2026 | $0.00001001 | $0.0000098192 | $0.00001001 | $0.0000098192 | - | - |
| Feb-14 2026 | $0.0000098192 | $0.0000097036 | $0.0000098192 | $0.0000097036 | - | - |
| Feb-13 2026 | $0.0000097036 | $0.0000094835 | $0.0000097036 | $0.0000096631 | - | - |
| Feb-12 2026 | $0.0000096631 | $0.0000096631 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-11 2026 | $0.0000099159 | $0.0000099159 | $0.0000099159 | $0.0000099159 | - | - |
| Feb-10 2026 | $0.0000099159 | $0.0000099159 | $0.00001013 | $0.00001013 | - | - |
| Feb-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.00001011 | $0.0000104 | $0.0000104 | - | - |
| Feb-07 2026 | $0.0000104 | $0.00001011 | $0.0000104 | $0.00001011 | - | - |
| Feb-06 2026 | $0.00001011 | $0.0000098556 | $0.00001011 | $0.0000098556 | - | - |