Cap Mercado $2.57T
-1.22%
Volumen 24h $172.63B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PMG Coin (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00138184 | $0.00123868 | $0.00138771 | $0.00123868 | $27 | - |
| Jul-21 2024 | $0.00123858 | $0.00123728 | $0.00123907 | $0.00123765 | $9 | - |
| Jul-20 2024 | $0.00123762 | $0.00123762 | $0.00138561 | $0.00138561 | $12 | - |
| Jul-19 2024 | $0.00138574 | $0.00123898 | $0.00138574 | $0.00123986 | $20 | - |
| Jul-18 2024 | $0.00123921 | $0.00107496 | $0.00138788 | $0.00107502 | $1,551 | - |
| Jul-17 2024 | $0.00107504 | $0.00107504 | $0.00107598 | $0.00107566 | - | - |
| Jul-16 2024 | $0.00107638 | $0.00107526 | $0.00138812 | $0.00138812 | $346 | - |
| Jul-15 2024 | $0.00138834 | $0.00126232 | $0.00138953 | $0.00127289 | $146 | - |
| Jul-14 2024 | $0.00127271 | $0.00119045 | $0.00127301 | $0.00119059 | $5 | - |
| Jul-13 2024 | $0.00119071 | $0.00119026 | $0.00119073 | $0.00119037 | - | - |
| Jul-12 2024 | $0.00119036 | $0.00110536 | $0.00119102 | $0.0011054 | $27 | - |
| Jul-11 2024 | $0.00110545 | $0.00110527 | $0.00125753 | $0.0012572 | $47 | - |
| Jul-10 2024 | $0.00125707 | $0.00125707 | $0.00125782 | $0.00125747 | - | - |
| Jul-09 2024 | $0.00125745 | $0.00114421 | $0.00127624 | $0.0012759 | $692 | - |
| Jul-08 2024 | $0.00127576 | $0.00127574 | $0.00138873 | $0.00138839 | $170 | - |