Cap Mercado $4.11T
-1727%
Volumen 24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PMG Coin (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-15 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-14 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-13 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-12 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-11 2025 | $0.00024943 | $0.00024943 | $0.00024943 | $0.00024943 | - | - |
| Apr-10 2025 | $0.00024943 | $0.0002494 | $0.00026893 | $0.00026893 | - | - |
| Apr-09 2025 | $0.00026893 | $0.00023779 | $0.00026896 | $0.00024544 | $18,241 | - |
| Apr-08 2025 | $0.00024473 | $0.00024053 | $0.0002454 | $0.00024053 | $11,351 | - |
| Apr-07 2025 | $0.0002424 | $0.00023876 | $0.00026919 | $0.00024021 | $25,355 | - |
| Apr-06 2025 | $0.00024809 | $0.00023935 | $0.00024869 | $0.00024105 | $11,802 | - |
| Apr-05 2025 | $0.00024111 | $0.00023942 | $0.00029669 | $0.00029669 | $5,245 | - |
| Apr-04 2025 | $0.00029667 | $0.00023901 | $0.00029671 | $0.00024338 | $8,607 | - |
| Apr-03 2025 | $0.00024347 | $0.00023886 | $0.00025009 | $0.00024872 | $11,736 | - |
| Apr-02 2025 | $0.00024929 | $0.00024867 | $0.00025508 | $0.00025019 | $13,214 | - |