Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PMG Coin (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00023338 | $0.00022961 | $0.00023352 | $0.00022961 | $193,393 | - |
| Oct-26 2024 | $0.00022964 | $0.00022957 | $0.00026411 | $0.00026411 | $38,509 | - |
| Oct-25 2024 | $0.00026421 | $0.00026421 | $0.00029743 | $0.00029731 | $219,152 | - |
| Oct-24 2024 | $0.00029721 | $0.00028994 | $0.00029751 | $0.00029661 | $99,532 | - |
| Oct-23 2024 | $0.00029665 | $0.00029658 | $0.00029753 | $0.00029728 | $210,587 | - |
| Oct-22 2024 | $0.00029741 | $0.00029646 | $0.00029741 | $0.00029695 | $98,950 | - |
| Oct-21 2024 | $0.00029685 | $0.00028481 | $0.00029988 | $0.00029859 | $187,609 | - |
| Oct-20 2024 | $0.00029888 | $0.00029801 | $0.00031985 | $0.00031074 | $144,847 | - |
| Oct-19 2024 | $0.00031064 | $0.00031023 | $0.00031071 | $0.00031047 | $38,204 | - |
| Oct-18 2024 | $0.00031023 | $0.00030665 | $0.0003211 | $0.0003211 | $136,438 | - |
| Oct-17 2024 | $0.00032095 | $0.00029499 | $0.00032152 | $0.00030134 | $151,406 | - |
| Oct-16 2024 | $0.00031525 | $0.00030149 | $0.00031824 | $0.00030422 | $150,242 | - |
| Oct-15 2024 | $0.00030405 | $0.00030137 | $0.00030417 | $0.00030199 | $229,893 | - |
| Oct-14 2024 | $0.00030499 | $0.00030297 | $0.0003056 | $0.00030297 | $308,273 | - |
| Oct-13 2024 | $0.00030299 | $0.00029438 | $0.00030303 | $0.00029495 | $118,169 | - |