Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plxyer (PLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.020936 | $0.020449 | $0.021103 | $0.020916 | $169,186 | - |
| Sep-03 2024 | $0.020509 | $0.020421 | $0.020952 | $0.020608 | $166,624 | - |
| Sep-02 2024 | $0.020578 | $0.020459 | $0.02102 | $0.02102 | $170,259 | - |
| Sep-01 2024 | $0.020755 | $0.020536 | $0.021042 | $0.020616 | $165,785 | - |
| Aug-31 2024 | $0.020906 | $0.020505 | $0.021011 | $0.020792 | $165,866 | - |
| Aug-30 2024 | $0.020633 | $0.020456 | $0.021002 | $0.020531 | $174,877 | - |
| Aug-29 2024 | $0.020815 | $0.020584 | $0.021087 | $0.020924 | $171,373 | - |
| Aug-28 2024 | $0.020755 | $0.020451 | $0.021114 | $0.021114 | $176,447 | - |
| Aug-27 2024 | $0.021029 | $0.020495 | $0.021075 | $0.020931 | $163,548 | - |
| Aug-26 2024 | $0.020684 | $0.020488 | $0.021061 | $0.020527 | $157,331 | - |
| Aug-25 2024 | $0.020614 | $0.020447 | $0.020954 | $0.020838 | $154,050 | - |
| Aug-24 2024 | $0.020731 | $0.020578 | $0.021021 | $0.020853 | $159,080 | - |
| Aug-23 2024 | $0.020727 | $0.020399 | $0.020922 | $0.020613 | $163,362 | - |
| Aug-22 2024 | $0.020505 | $0.020505 | $0.021066 | $0.020906 | $168,084 | - |
| Aug-21 2024 | $0.020677 | $0.020508 | $0.021046 | $0.020661 | $154,561 | - |