Cap Mercado $2.52T
-3.1%
Volumen 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monedas
29.375
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plxyer (PLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.020424 | $0.020074 | $0.020744 | $0.020601 | $97,761 | - |
| Oct-30 2024 | $0.020702 | $0.020234 | $0.020827 | $0.020612 | $102,768 | - |
| Oct-29 2024 | $0.020643 | $0.020111 | $0.020898 | $0.020687 | $104,785 | - |
| Oct-28 2024 | $0.020795 | $0.020064 | $0.020854 | $0.020584 | $100,316 | - |
| Oct-27 2024 | $0.020812 | $0.020361 | $0.020873 | $0.020512 | $93,474 | - |
| Oct-26 2024 | $0.020577 | $0.02031 | $0.020882 | $0.020453 | $92,161 | - |
| Oct-25 2024 | $0.020286 | $0.020134 | $0.020885 | $0.020607 | $96,040 | - |
| Oct-24 2024 | $0.020629 | $0.020434 | $0.020895 | $0.020759 | $103,159 | - |
| Oct-23 2024 | $0.020748 | $0.020168 | $0.020748 | $0.020546 | $87,360 | - |
| Oct-22 2024 | $0.020818 | $0.020359 | $0.020895 | $0.020499 | $98,209 | - |
| Oct-21 2024 | $0.02059 | $0.020299 | $0.020969 | $0.020969 | $90,108 | - |
| Oct-20 2024 | $0.021057 | $0.020921 | $0.021183 | $0.021042 | $86,530 | - |
| Oct-19 2024 | $0.021013 | $0.020958 | $0.021203 | $0.021203 | $85,707 | - |
| Oct-18 2024 | $0.021141 | $0.020917 | $0.021188 | $0.021013 | $85,334 | - |
| Oct-17 2024 | $0.020996 | $0.020874 | $0.021169 | $0.02109 | $90,623 | - |