Cap Mercado $2.54T
-0.49%
Volumen 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00732125 | $0.00703626 | $0.00732125 | $0.00703626 | - | - |
| Apr-05 2026 | $0.00703626 | $0.00703626 | $0.00703626 | $0.00703626 | - | - |
| Apr-04 2026 | $0.00703626 | $0.00703626 | $0.00705747 | $0.00705747 | - | - |
| Apr-03 2026 | $0.00705747 | $0.00705747 | $0.00705747 | $0.00705747 | - | - |
| Apr-02 2026 | $0.00705747 | $0.00705747 | $0.00837436 | $0.00837436 | - | - |
| Apr-01 2026 | $0.00837436 | $0.00804901 | $0.00837436 | $0.00804901 | - | - |
| Mar-31 2026 | $0.00804901 | $0.00804901 | $0.00804901 | $0.00804901 | - | - |
| Mar-30 2026 | $0.00804901 | $0.00804901 | $0.00813749 | $0.00809387 | - | - |
| Mar-29 2026 | $0.00809387 | $0.00809387 | $0.00809387 | $0.00809387 | - | - |
| Mar-28 2026 | $0.00809387 | $0.00793534 | $0.00809387 | $0.00793534 | - | - |
| Mar-27 2026 | $0.00793534 | $0.00793534 | $0.00827792 | $0.00827792 | - | - |
| Mar-26 2026 | $0.00827792 | $0.00825898 | $0.00872424 | $0.00872424 | - | - |
| Mar-25 2026 | $0.00872424 | $0.00850289 | $0.00872424 | $0.00850289 | - | - |
| Mar-24 2026 | $0.00850289 | $0.00815845 | $0.00850289 | $0.00815845 | - | - |
| Mar-23 2026 | $0.00815845 | $0.00815845 | $0.00835262 | $0.00835262 | - | - |