Cap Mercado $2.54T -0.49%
Volumen 24h $172.78B 28.74%
BTC % 54.25% 0.29%
ETH % 10.03% 0.1%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PlutusDAO PLS

Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $0.00732125 $0.00703626 $0.00732125 $0.00703626 - -
Apr-05 2026 $0.00703626 $0.00703626 $0.00703626 $0.00703626 - -
Apr-04 2026 $0.00703626 $0.00703626 $0.00705747 $0.00705747 - -
Apr-03 2026 $0.00705747 $0.00705747 $0.00705747 $0.00705747 - -
Apr-02 2026 $0.00705747 $0.00705747 $0.00837436 $0.00837436 - -
Apr-01 2026 $0.00837436 $0.00804901 $0.00837436 $0.00804901 - -
Mar-31 2026 $0.00804901 $0.00804901 $0.00804901 $0.00804901 - -
Mar-30 2026 $0.00804901 $0.00804901 $0.00813749 $0.00809387 - -
Mar-29 2026 $0.00809387 $0.00809387 $0.00809387 $0.00809387 - -
Mar-28 2026 $0.00809387 $0.00793534 $0.00809387 $0.00793534 - -
Mar-27 2026 $0.00793534 $0.00793534 $0.00827792 $0.00827792 - -
Mar-26 2026 $0.00827792 $0.00825898 $0.00872424 $0.00872424 - -
Mar-25 2026 $0.00872424 $0.00850289 $0.00872424 $0.00850289 - -
Mar-24 2026 $0.00850289 $0.00815845 $0.00850289 $0.00815845 - -
Mar-23 2026 $0.00815845 $0.00815845 $0.00835262 $0.00835262 - -

Análisis de precios históricos y de mercado de PlutusDAO (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 06-05-2022.