Cap Mercado $2.62T
0.4%
Volumen 24h $107.89B
BTC % 54.62%
0.2%
ETH % 9.71%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00870405 | $0.00870405 | $0.00886235 | $0.00886235 | - | - |
| Mar-13 2026 | $0.00886235 | $0.00849048 | $0.00908353 | $0.00849048 | - | - |
| Mar-12 2026 | $0.00849048 | $0.00849048 | $0.00849048 | $0.00849048 | - | - |
| Mar-11 2026 | $0.00849048 | $0.00823376 | $0.00849048 | $0.00823376 | - | - |
| Mar-10 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-09 2026 | $0.00823376 | $0.00823376 | $0.00823376 | $0.00823376 | - | - |
| Mar-08 2026 | $0.00823376 | $0.00823376 | $0.00823863 | $0.00823863 | - | - |
| Mar-07 2026 | $0.00823863 | $0.00823863 | $0.00831328 | $0.00831328 | - | - |
| Mar-06 2026 | $0.00831328 | $0.00831328 | $0.00906541 | $0.00906541 | - | - |
| Mar-05 2026 | $0.00906541 | $0.00906541 | $0.00906541 | $0.00906541 | - | - |
| Mar-04 2026 | $0.00906541 | $0.00808588 | $0.00906541 | $0.00808588 | - | - |
| Mar-03 2026 | $0.00808588 | $0.00808588 | $0.00808588 | $0.00808588 | - | - |
| Mar-02 2026 | $0.00808588 | $0.00804613 | $0.00808588 | $0.00804613 | - | - |
| Mar-01 2026 | $0.00804613 | $0.00804613 | $0.00817576 | $0.00817576 | - | - |
| Feb-28 2026 | $0.0081715 | $0.00816341 | $0.0081715 | $0.00816341 | - | - |