Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031103 | $0.030062 | $0.031103 | $0.030062 | $250 | - |
| Jul-25 2024 | $0.030062 | $0.029854 | $0.031045 | $0.030396 | $396 | - |
| Jul-24 2024 | $0.030396 | $0.030396 | $0.033093 | $0.033093 | $1,883 | - |
| Jul-23 2024 | $0.033093 | $0.032963 | $0.033159 | $0.033091 | $568 | - |
| Jul-22 2024 | $0.033091 | $0.033026 | $0.033569 | $0.033568 | $860 | - |
| Jul-21 2024 | $0.033568 | $0.033023 | $0.033568 | $0.033152 | $1,597 | - |
| Jul-20 2024 | $0.033133 | $0.033103 | $0.033358 | $0.033255 | $801 | - |
| Jul-19 2024 | $0.033275 | $0.032397 | $0.033331 | $0.032404 | $10 | - |
| Jul-18 2024 | $0.032405 | $0.03229 | $0.032895 | $0.032895 | $362 | - |
| Jul-17 2024 | $0.032895 | $0.032778 | $0.033263 | $0.032778 | $1,050 | - |
| Jul-16 2024 | $0.032778 | $0.032361 | $0.033016 | $0.032993 | $280 | - |
| Jul-15 2024 | $0.032984 | $0.030267 | $0.032984 | $0.030274 | $7,281 | - |
| Jul-14 2024 | $0.030274 | $0.030099 | $0.030582 | $0.030099 | $502 | - |
| Jul-13 2024 | $0.030099 | $0.029859 | $0.030387 | $0.030387 | $1,091 | - |
| Jul-12 2024 | $0.030387 | $0.030161 | $0.03183 | $0.03183 | $10,592 | - |