Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020157 | $0.020157 | $0.02087 | $0.020788 | - | - |
| Nov-18 2025 | $0.020788 | $0.020536 | $0.021243 | $0.021243 | - | - |
| Nov-17 2025 | $0.021243 | $0.021243 | $0.02175 | $0.02175 | $1 | - |
| Nov-16 2025 | $0.02175 | $0.02175 | $0.02175 | $0.02175 | - | - |
| Nov-15 2025 | $0.02175 | $0.021748 | $0.021781 | $0.021748 | - | - |
| Nov-14 2025 | $0.021748 | $0.021421 | $0.02307 | $0.02307 | - | - |
| Nov-13 2025 | $0.02307 | $0.02305 | $0.023523 | $0.023412 | - | - |
| Nov-12 2025 | $0.023412 | $0.023412 | $0.024549 | $0.024549 | - | - |
| Nov-11 2025 | $0.024549 | $0.024427 | $0.024549 | $0.024429 | - | - |
| Nov-10 2025 | $0.024424 | $0.024189 | $0.024894 | $0.024199 | $5 | - |
| Nov-09 2025 | $0.024199 | $0.023282 | $0.024245 | $0.023433 | - | - |
| Nov-08 2025 | $0.023433 | $0.022879 | $0.023683 | $0.022879 | - | - |
| Nov-07 2025 | $0.022879 | $0.022765 | $0.022879 | $0.022765 | - | - |
| Nov-06 2025 | $0.022765 | $0.022765 | $0.023847 | $0.023847 | - | - |
| Nov-05 2025 | $0.023847 | $0.023232 | $0.024027 | $0.024027 | - | - |