Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-09 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-08 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-07 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-06 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
| Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |