Cap Mercado $4.51T
-0%
Volumen 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.429012 | $0.429012 | $0.429012 | $0.429012 | - | - |
| Oct-04 2025 | $0.429012 | $0.39695 | $0.429012 | $0.39695 | - | - |
| Oct-03 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-02 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Oct-01 2025 | $0.39695 | $0.39695 | $0.39695 | $0.39695 | - | - |
| Sep-21 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-20 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-19 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-18 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-17 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-16 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-15 2025 | $0.465254 | $0.465254 | $0.465254 | $0.465254 | - | - |
| Sep-14 2025 | $0.465254 | $0.447229 | $0.540305 | $0.540305 | $534 | - |
| Sep-13 2025 | $0.540305 | $0.523668 | $0.540305 | $0.523668 | - | - |
| Sep-12 2025 | $0.523668 | $0.505393 | $0.523668 | $0.505393 | - | - |