Cap Mercado $2.39T
-0.59%
Volumen 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |