Cap Mercado $2.05T
0.92%
Volumen 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.480772 | $0.480772 | $0.4984 | $0.4984 | $1 | - |
Sep-05 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
Sep-04 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
Sep-03 2024 | $0.4984 | $0.496161 | $0.507323 | $0.496161 | $6,096 | - |
Sep-02 2024 | $0.496161 | $0.496161 | $0.496161 | $0.496161 | - | - |
Sep-01 2024 | $0.496161 | $0.496161 | $0.523314 | $0.523314 | $6 | - |
Aug-31 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
Aug-30 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
Aug-29 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
Aug-28 2024 | $0.523314 | $0.515423 | $0.523314 | $0.515423 | $18 | - |
Aug-27 2024 | $0.515423 | $0.515423 | $0.572423 | $0.572423 | $3,232 | - |
Aug-26 2024 | $0.592031 | $0.591122 | $0.592031 | $0.591122 | $456 | - |
Aug-25 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
Aug-24 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |