Cap Mercado $2.34T
0.04%
Volumen 24h $92.63B
-41.89%
BTC % 53.04%
-0.33%
ETH % 13.28%
1.35%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
| Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
| Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
| Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
| Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |
| Sep-16 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-15 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |
| Sep-14 2024 | $0.533514 | $0.514209 | $0.533514 | $0.514209 | $5 | - |
| Sep-13 2024 | $0.514209 | $0.514209 | $0.514209 | $0.514209 | - | - |
| Sep-12 2024 | $0.514209 | $0.514209 | $0.527293 | $0.527293 | $2 | - |
| Sep-11 2024 | $0.527293 | $0.518435 | $0.527293 | $0.518435 | $1,589 | - |
| Sep-10 2024 | $0.526892 | $0.506792 | $0.526892 | $0.506792 | $547 | - |
| Sep-09 2024 | $0.506792 | $0.506792 | $0.506792 | $0.506792 | - | - |
| Sep-08 2024 | $0.506792 | $0.483419 | $0.506792 | $0.483419 | $5 | - |
| Sep-07 2024 | $0.483419 | $0.480772 | $0.483419 | $0.480772 | $121 | - |