Cap Mercado $2.05T
0.95%
Volumen 24h $102.52B
-63.93%
BTC % 52.26%
-0.15%
ETH % 13.35%
0.37%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.480772 | $0.480772 | $0.4984 | $0.4984 | $1 | - |
| Sep-05 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-04 2024 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | - | - |
| Sep-03 2024 | $0.4984 | $0.496161 | $0.507323 | $0.496161 | $6,096 | - |
| Sep-02 2024 | $0.496161 | $0.496161 | $0.496161 | $0.496161 | - | - |
| Sep-01 2024 | $0.496161 | $0.496161 | $0.523314 | $0.523314 | $6 | - |
| Aug-31 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-30 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-29 2024 | $0.523314 | $0.523314 | $0.523314 | $0.523314 | - | - |
| Aug-28 2024 | $0.523314 | $0.515423 | $0.523314 | $0.515423 | $18 | - |
| Aug-27 2024 | $0.515423 | $0.515423 | $0.572423 | $0.572423 | $3,232 | - |
| Aug-26 2024 | $0.592031 | $0.591122 | $0.592031 | $0.591122 | $456 | - |
| Aug-25 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
| Aug-24 2024 | $0.591122 | $0.591122 | $0.591122 | $0.591122 | - | - |
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |