Cap Mercado $2.42T
4.34%
Volumen 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.591122 | $0.545409 | $0.591122 | $0.545409 | $4 | - |
| Aug-22 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-21 2024 | $0.545409 | $0.545409 | $0.545409 | $0.545409 | - | - |
| Aug-20 2024 | $0.545409 | $0.527574 | $0.547578 | $0.527574 | $479 | - |
| Aug-19 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-18 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-17 2024 | $0.527574 | $0.527574 | $0.527574 | $0.527574 | - | - |
| Aug-16 2024 | $0.527574 | $0.527574 | $0.553086 | $0.553086 | $32 | - |
| Aug-15 2024 | $0.553086 | $0.553086 | $0.562387 | $0.562387 | $9 | - |
| Aug-14 2024 | $0.562387 | $0.562387 | $0.56914 | $0.56914 | $67 | - |
| Aug-13 2024 | $0.56914 | $0.56914 | $0.573996 | $0.573996 | $4 | - |
| Aug-12 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | - | - |
| Aug-11 2024 | $0.573996 | $0.573996 | $0.573996 | $0.573996 | $578 | - |
| Aug-10 2024 | $0.576067 | $0.542564 | $0.576067 | $0.542564 | $30 | - |
| Aug-09 2024 | $0.542564 | $0.501736 | $0.542564 | $0.501736 | $155 | - |