Cap Mercado $2.50T
-1.82%
Volumen 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutus ARB (PLSARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.66919 | $0.66919 | $0.696427 | $0.696427 | $334 | - |
| Jul-29 2024 | $0.696427 | $0.696427 | $0.731499 | $0.731499 | $78 | - |
| Jul-28 2024 | $0.731499 | $0.731499 | $0.731499 | $0.731499 | - | - |
| Jul-27 2024 | $0.731499 | $0.713759 | $0.731499 | $0.713759 | $45 | - |
| Jul-26 2024 | $0.713759 | $0.688785 | $0.713759 | $0.688785 | $19 | - |
| Jul-25 2024 | $0.688785 | $0.667871 | $0.781825 | $0.781825 | $4,235 | - |
| Jul-24 2024 | $0.781825 | $0.781825 | $0.781825 | $0.781825 | - | - |
| Jul-23 2024 | $0.781825 | $0.753728 | $0.781825 | $0.753728 | $785 | - |
| Jul-22 2024 | $0.753728 | $0.753728 | $0.78433 | $0.78343 | $623 | - |
| Jul-21 2024 | $0.78343 | $0.779109 | $0.78343 | $0.779109 | $164 | - |
| Jul-20 2024 | $0.779109 | $0.740467 | $0.785177 | $0.740467 | $21 | - |
| Jul-19 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-18 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-17 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |
| Jul-16 2024 | $0.740467 | $0.740467 | $0.740467 | $0.740467 | - | - |