Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plume (PLUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.121536 | $0.10174 | $0.123744 | $0.101892 | $190,569,433 | $322,072,597 |
| Sep-09 2025 | $0.101814 | $0.098843 | $0.105971 | $0.102301 | $85,415,974 | $269,808,489 |
| Sep-08 2025 | $0.102381 | $0.089233 | $0.104235 | $0.090115 | $89,905,492 | $271,310,337 |
| Sep-07 2025 | $0.090075 | $0.082335 | $0.091978 | $0.083014 | $62,796,474 | $238,699,033 |
| Sep-06 2025 | $0.083026 | $0.080383 | $0.083026 | $0.081329 | $26,073,699 | $220,021,002 |
| Sep-05 2025 | $0.081297 | $0.078901 | $0.08201 | $0.079815 | $39,764,196 | $215,438,314 |
| Sep-04 2025 | $0.079849 | $0.078494 | $0.08343 | $0.081178 | $44,305,791 | $211,602,009 |
| Sep-03 2025 | $0.080948 | $0.079624 | $0.081806 | $0.081138 | $37,292,873 | $214,513,584 |
| Sep-02 2025 | $0.081078 | $0.078167 | $0.082725 | $0.078186 | $251,304,885 | $214,858,481 |
| Sep-01 2025 | $0.077987 | $0.076801 | $0.08231 | $0.08052 | $222,926,174 | $206,667,150 |
| Aug-31 2025 | $0.080731 | $0.080661 | $0.083993 | $0.081605 | $122,939,428 | $213,939,322 |
| Aug-30 2025 | $0.081632 | $0.079289 | $0.083194 | $0.081318 | $106,700,072 | $216,327,081 |
| Aug-29 2025 | $0.081365 | $0.079486 | $0.084177 | $0.083833 | $124,017,963 | $215,618,360 |
| Aug-28 2025 | $0.083766 | $0.082508 | $0.085786 | $0.082672 | $100,058,326 | $221,980,222 |
| Aug-27 2025 | $0.082718 | $0.081987 | $0.086686 | $0.086502 | $97,305,518 | $219,202,743 |