Cap Mercado $2.48T
1.48%
Volumen 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plume (PLUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00926703 | $0.00923311 | $0.0099049 | $0.00931518 | $10,120,747 | $47,459,541 |
| Feb-26 2026 | $0.00932804 | $0.00904471 | $0.00974442 | $0.00974442 | $5,548,796 | $47,771,968 |
| Feb-25 2026 | $0.00982439 | $0.00914476 | $0.00995043 | $0.00914476 | $7,074,333 | $50,313,976 |
| Feb-24 2026 | $0.00904622 | $0.00887935 | $0.00921228 | $0.00921228 | $5,691,241 | $46,328,686 |
| Feb-23 2026 | $0.0093195 | $0.00914393 | $0.00965577 | $0.00965577 | $6,515,624 | $47,728,272 |
| Feb-22 2026 | $0.00965987 | $0.00957923 | $0.00992551 | $0.00992127 | $4,556,523 | $49,471,413 |
| Feb-21 2026 | $0.00998651 | $0.00998651 | $0.010252 | $0.010252 | $4,599,409 | $51,144,227 |
| Feb-20 2026 | $0.010269 | $0.010019 | $0.010467 | $0.010174 | $6,843,075 | $49,358,637 |
| Feb-19 2026 | $0.010089 | $0.00986178 | $0.0104 | $0.010399 | $5,491,594 | $48,492,319 |
| Feb-18 2026 | $0.010381 | $0.010359 | $0.011072 | $0.010817 | $4,707,445 | $49,894,053 |
| Feb-17 2026 | $0.010787 | $0.010658 | $0.011064 | $0.010935 | $5,608,365 | $51,845,191 |
| Feb-16 2026 | $0.01095 | $0.010711 | $0.011092 | $0.011092 | $5,189,105 | $52,631,285 |
| Feb-15 2026 | $0.010977 | $0.010932 | $0.011788 | $0.011725 | $6,032,453 | $52,762,014 |
| Feb-14 2026 | $0.011823 | $0.011512 | $0.011852 | $0.011512 | $5,438,297 | $56,827,557 |
| Feb-13 2026 | $0.011487 | $0.010799 | $0.011577 | $0.011083 | $6,589,986 | $55,211,912 |