Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-15 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-12 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
Feb-09 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
Feb-08 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | $1 | - |
Feb-07 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
Feb-06 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $1 | - |
Feb-02 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
Feb-01 2025 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | $8 | - |
Jan-30 2025 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | $2 | - |
Jan-29 2025 | $0.00003935 | $0.00003935 | $0.00004003 | $0.00004003 | $2 | - |
Jan-28 2025 | $0.00004003 | $0.00003832 | $0.00004003 | $0.00003832 | $0 | - |
Jan-27 2025 | $0.00003832 | $0.00003832 | $0.00004424 | $0.00004424 | $360 | - |
Jan-26 2025 | $0.00004721 | $0.00004689 | $0.00004721 | $0.00004689 | $21 | - |
Jan-23 2025 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $106 | - |