Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plerf (PLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-03 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-02 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-01 2024 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Oct-31 2024 | $0.00004371 | $0.00004371 | $0.00004685 | $0.00004685 | $22 | - |
| Oct-30 2024 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Oct-29 2024 | $0.00004685 | $0.00004413 | $0.00004685 | $0.00004413 | $3 | - |
| Oct-28 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-27 2024 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Oct-26 2024 | $0.00004413 | $0.00004385 | $0.00004579 | $0.00004579 | $60 | - |
| Oct-25 2024 | $0.00004579 | $0.00004579 | $0.00004579 | $0.00004579 | - | - |
| Oct-24 2024 | $0.00004579 | $0.00004366 | $0.00004579 | $0.00004366 | $7 | - |
| Oct-23 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-22 2024 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Oct-21 2024 | $0.00004366 | $0.00004085 | $0.00004366 | $0.00004085 | $12 | - |