Cap Mercado $2.36T
-1.93%
Volumen 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Monedas
28.591
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-25 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Aug-23 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-22 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
Aug-21 2024 | $0.0000366 | $0.00003631 | $0.0000366 | $0.00003631 | $1 | - |
Aug-20 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-19 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |