Cap Mercado $2.22T
-3.25%
Volumen 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plerf (PLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003739 | $0.00003263 | $0.00006136 | $0.00003263 | $12,092 | - |
| Oct-01 2024 | $0.00003263 | $0.00003263 | $0.00003313 | $0.00003313 | $7 | - |
| Sep-30 2024 | $0.00003313 | $0.00003287 | $0.00003313 | $0.00003287 | $7 | - |
| Sep-29 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Sep-28 2024 | $0.00003287 | $0.00003287 | $0.00003323 | $0.00003323 | $3 | - |
| Sep-27 2024 | $0.00003323 | $0.00003163 | $0.00003323 | $0.00003163 | $1 | - |
| Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
| Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
| Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
| Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
| Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |