Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plenty DeFi (PLENTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-28 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-27 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-26 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-25 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-24 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-23 2024 | $0.00916291 | $0.00916291 | $0.00916291 | $0.00916291 | - | - |
| Aug-22 2024 | $0.00916291 | $0.00904083 | $0.00916685 | $0.00912484 | - | - |
| Aug-21 2024 | $0.00912616 | $0.00869426 | $0.00921148 | $0.00873496 | - | - |
| Aug-20 2024 | $0.0087494 | $0.00861156 | $0.00887542 | $0.00864832 | - | - |
| Aug-19 2024 | $0.00861944 | $0.00849342 | $0.00866276 | $0.00849604 | - | - |
| Aug-18 2024 | $0.00857612 | $0.00850786 | $0.00876253 | $0.00857743 | - | - |
| Aug-17 2024 | $0.00857087 | $0.00845141 | $0.00857743 | $0.00849604 | - | - |
| Aug-16 2024 | $0.00852492 | $0.00835689 | $0.00859712 | $0.00846322 | - | - |
| Aug-15 2024 | $0.00846453 | $0.00833851 | $0.00874415 | $0.00862338 | - | - |