Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plebe Gaming (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-29 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-28 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-27 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-26 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-25 2022 | $0.00150629 | $0.00150629 | $0.00150629 | $0.00150629 | - | - |
| Aug-24 2022 | $0.00150629 | $0.00148991 | $0.00151734 | $0.001517 | - | - |
| Aug-23 2022 | $0.00151683 | $0.00150123 | $0.00152907 | $0.00152234 | $124 | - |
| Aug-22 2022 | $0.00152249 | $0.00146777 | $0.00154198 | $0.00154195 | $76 | - |
| Aug-21 2022 | $0.00154204 | $0.00144563 | $0.00154803 | $0.00144566 | - | - |
| Aug-20 2022 | $0.00144566 | $0.0014195 | $0.00152761 | $0.00147772 | $384 | - |
| Aug-19 2022 | $0.00147768 | $0.00147501 | $0.00172954 | $0.00172954 | $82 | - |
| Aug-18 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-17 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |
| Aug-16 2022 | $0.00172954 | $0.00172954 | $0.00172954 | $0.00172954 | - | - |