Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000343 | $0.00003115 | $0.00007982 | $0.00007982 | $26,124 | - |
| Dec-17 2025 | $0.0000646 | $0.00005473 | $0.00013919 | $0.00005473 | $151,917 | - |
| Dec-16 2025 | $0.00005621 | $0.00001553 | $0.00008123 | $0.00001565 | $108,825 | - |
| Dec-15 2025 | $0.00001565 | $0.00001565 | $0.00001635 | $0.00001635 | - | - |
| Dec-14 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-13 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Dec-12 2025 | $0.00001635 | $0.00001635 | $0.00001766 | $0.00001766 | - | - |
| Dec-11 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Dec-10 2025 | $0.00001766 | $0.00001756 | $0.00001775 | $0.00001756 | - | - |
| Dec-09 2025 | $0.00001756 | $0.00001653 | $0.00001792 | $0.00001672 | $23 | - |
| Dec-08 2025 | $0.00001672 | $0.0000159 | $0.00001672 | $0.0000159 | - | - |
| Dec-07 2025 | $0.0000159 | $0.0000159 | $0.00001617 | $0.00001617 | - | - |
| Dec-06 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Dec-05 2025 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001693 | - | - |
| Dec-04 2025 | $0.00001693 | $0.00001691 | $0.000017 | $0.00001691 | - | - |