Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002647 | $0.00002541 | $0.00002647 | $0.00002541 | $3 | - |
| Oct-25 2025 | $0.00002541 | $0.00002518 | $0.00002565 | $0.00002518 | - | - |
| Oct-24 2025 | $0.00002518 | $0.00002495 | $0.00002518 | $0.00002509 | - | - |
| Oct-23 2025 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Oct-22 2025 | $0.00002509 | $0.00002509 | $0.00002511 | $0.00002509 | - | - |
| Oct-21 2025 | $0.00002509 | $0.00002503 | $0.00002577 | $0.00002577 | - | - |
| Oct-20 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-19 2025 | $0.00002577 | $0.00002519 | $0.00002577 | $0.00002519 | - | - |
| Oct-18 2025 | $0.00002519 | $0.00002502 | $0.00002519 | $0.00002502 | - | - |
| Oct-17 2025 | $0.00002502 | $0.00002456 | $0.00002556 | $0.00002499 | - | - |
| Oct-16 2025 | $0.00002499 | $0.00002499 | $0.00002627 | $0.00002599 | - | - |
| Oct-15 2025 | $0.00002599 | $0.00002599 | $0.00002685 | $0.00002685 | - | - |
| Oct-14 2025 | $0.00002659 | $0.00002589 | $0.00002662 | $0.00002662 | - | - |
| Oct-13 2025 | $0.00002662 | $0.00002662 | $0.0000269 | $0.00002681 | - | - |
| Oct-12 2025 | $0.00002681 | $0.0000247 | $0.00002697 | $0.0000247 | - | - |