Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-14 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-13 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-11 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-10 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-09 2026 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | - | - |
| Mar-08 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001093 | - | - |
| Mar-07 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-06 2026 | $0.00001096 | $0.00001096 | $0.00001187 | $0.00001187 | - | - |
| Mar-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-04 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |