Cap Mercado $2.85T
-6.85%
Volumen 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001865 | $0.00001865 | $0.00002118 | $0.00002118 | - | - |
| Jan-30 2026 | $0.00002118 | $0.00002114 | $0.00002182 | $0.00002182 | $1 | - |
| Jan-29 2026 | $0.00002182 | $0.00002182 | $0.00002353 | $0.00002353 | - | - |
| Jan-28 2026 | $0.00002353 | $0.00002295 | $0.00002366 | $0.00002295 | - | - |
| Jan-27 2026 | $0.00002295 | $0.00002279 | $0.00002295 | $0.00002279 | - | - |
| Jan-26 2026 | $0.00002279 | $0.0000221 | $0.00002288 | $0.0000221 | - | - |
| Jan-25 2026 | $0.00002224 | $0.00002224 | $0.00002314 | $0.00002314 | - | - |
| Jan-24 2026 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Jan-23 2026 | $0.00002314 | $0.00002314 | $0.00002405 | $0.00002405 | - | - |
| Jan-22 2026 | $0.00002405 | $0.00002405 | $0.00002407 | $0.00002407 | - | - |
| Jan-21 2026 | $0.00002328 | $0.00002328 | $0.00002477 | $0.00002477 | - | - |
| Jan-20 2026 | $0.00002477 | $0.00002477 | $0.00002757 | $0.00002757 | - | - |
| Jan-19 2026 | $0.00002757 | $0.00002535 | $0.00003666 | $0.00002613 | $5,587 | - |
| Jan-18 2026 | $0.00002611 | $0.00002608 | $0.00002611 | $0.00002608 | - | - |
| Jan-17 2026 | $0.00002608 | $0.00002597 | $0.00002625 | $0.00002597 | - | - |