Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Aug-19 2025 | $0.00003941 | $0.00003941 | $0.00004112 | $0.00004112 | $9 | - |
| Aug-18 2025 | $0.00004112 | $0.000041 | $0.00004234 | $0.00004234 | - | - |
| Aug-17 2025 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Aug-16 2025 | $0.00004234 | $0.00004214 | $0.00004335 | $0.00004335 | - | - |
| Aug-15 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-14 2025 | $0.00004335 | $0.00004335 | $0.0000446 | $0.0000446 | - | - |
| Aug-13 2025 | $0.0000446 | $0.00004364 | $0.0000446 | $0.00004364 | - | - |
| Aug-12 2025 | $0.00004364 | $0.00004 | $0.00004364 | $0.00004 | - | - |
| Aug-11 2025 | $0.00004 | $0.00004 | $0.00004038 | $0.00004038 | - | - |
| Aug-10 2025 | $0.00004038 | $0.00004038 | $0.00004057 | $0.00004057 | $26 | - |
| Aug-09 2025 | $0.00004057 | $0.00003826 | $0.00004057 | $0.00003826 | - | - |
| Aug-08 2025 | $0.00003826 | $0.00003517 | $0.00003826 | $0.00003517 | - | - |
| Aug-07 2025 | $0.00003517 | $0.00003517 | $0.00003527 | $0.00003527 | - | - |
| Aug-06 2025 | $0.00003527 | $0.00003499 | $0.00003549 | $0.00003549 | - | - |