Cap Mercado $2.45T
-2.27%
Volumen 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Feb-21 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-20 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-19 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Feb-17 2026 | $0.00001158 | $0.00001157 | $0.00001158 | $0.00001157 | - | - |
| Feb-16 2026 | $0.00001157 | $0.00001143 | $0.00001157 | $0.00001143 | - | - |
| Feb-15 2026 | $0.00001195 | $0.00001195 | $0.00001374 | $0.0000135 | $220 | - |
| Feb-14 2026 | $0.0000135 | $0.0000135 | $0.00001377 | $0.00001377 | - | - |
| Feb-13 2026 | $0.00001377 | $0.00001282 | $0.00001377 | $0.00001282 | - | - |
| Feb-12 2026 | $0.00001282 | $0.00001282 | $0.0000133 | $0.00001296 | - | - |
| Feb-11 2026 | $0.00001296 | $0.00001296 | $0.00001359 | $0.00001359 | - | - |
| Feb-10 2026 | $0.00001359 | $0.00001359 | $0.00001398 | $0.00001398 | - | - |
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.00001499 | $0.00001499 | - | - |
| Feb-08 2026 | $0.00001499 | $0.00001464 | $0.00001499 | $0.00001464 | - | - |