Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001632 | $0.00001632 | $0.00001863 | $0.00001787 | - | - |
| Nov-18 2025 | $0.00001787 | $0.00001787 | $0.00001797 | $0.00001797 | - | - |
| Nov-17 2025 | $0.00001797 | $0.00001797 | $0.00001917 | $0.00001907 | - | - |
| Nov-16 2025 | $0.00001907 | $0.00001907 | $0.00001937 | $0.00001907 | - | - |
| Nov-15 2025 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-13 2025 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002084 | - | - |
| Nov-12 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Nov-11 2025 | $0.00002084 | $0.00002084 | $0.00002139 | $0.00002139 | - | - |
| Nov-10 2025 | $0.00002139 | $0.0000213 | $0.00002163 | $0.0000213 | - | - |
| Nov-09 2025 | $0.0000213 | $0.00002068 | $0.0000213 | $0.00002068 | - | - |
| Nov-08 2025 | $0.00002068 | $0.00002059 | $0.00002068 | $0.00002059 | - | - |
| Nov-07 2025 | $0.00002059 | $0.00001951 | $0.00002174 | $0.00002174 | - | - |
| Nov-06 2025 | $0.00002174 | $0.00002135 | $0.00002174 | $0.00002135 | $1 | - |
| Nov-05 2025 | $0.00002135 | $0.00002132 | $0.00002135 | $0.00002132 | - | - |