Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003251 | $0.00003251 | $0.00003345 | $0.00003345 | - | - |
| Jan-07 2026 | $0.00003345 | $0.00003345 | $0.00003894 | $0.00003832 | - | - |
| Jan-06 2026 | $0.00003832 | $0.00003832 | $0.00003923 | $0.00003892 | - | - |
| Jan-05 2026 | $0.00003892 | $0.00003838 | $0.00003892 | $0.00003854 | - | - |
| Jan-04 2026 | $0.00003812 | $0.0000365 | $0.00003812 | $0.0000365 | - | - |
| Jan-03 2026 | $0.00003747 | $0.00003185 | $0.00003777 | $0.00003249 | $2,165 | - |
| Jan-02 2026 | $0.00003249 | $0.00003005 | $0.00003249 | $0.00003022 | - | - |
| Jan-01 2026 | $0.00003022 | $0.00003021 | $0.00003064 | $0.00003064 | - | - |
| Dec-31 2025 | $0.00003064 | $0.00002997 | $0.00003198 | $0.00003078 | - | - |
| Dec-30 2025 | $0.00003145 | $0.000029 | $0.00003394 | $0.00003394 | $2,812 | - |
| Dec-29 2025 | $0.00003394 | $0.00003369 | $0.00003607 | $0.00003474 | $701 | - |
| Dec-28 2025 | $0.00003469 | $0.00002663 | $0.00005145 | $0.00002722 | - | - |
| Dec-27 2025 | $0.00002722 | $0.00002722 | $0.00002801 | $0.00002786 | - | - |
| Dec-26 2025 | $0.00002786 | $0.00002786 | $0.00003138 | $0.00003138 | $664 | - |
| Dec-25 2025 | $0.00003151 | $0.00003121 | $0.00003292 | $0.00003292 | $774 | - |