Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Aug-26 2024 | $0.00008872 | $0.00008674 | $0.00008872 | $0.00008674 | $264 | - |
| Aug-25 2024 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Aug-24 2024 | $0.00008674 | $0.000084 | $0.00008674 | $0.000084 | $157 | - |
| Aug-23 2024 | $0.000084 | $0.00008217 | $0.000084 | $0.00008217 | $10 | - |
| Aug-22 2024 | $0.00008217 | $0.0000725 | $0.00008217 | $0.0000725 | $811 | - |
| Aug-21 2024 | $0.0000725 | $0.0000725 | $0.00007258 | $0.00007258 | $1 | - |
| Aug-20 2024 | $0.00007258 | $0.00007252 | $0.00007319 | $0.00007319 | $10 | - |
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |