Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010685 | $0.00010102 | $0.00011229 | $0.00010102 | $889 | - |
| Oct-02 2024 | $0.00010103 | $0.00010103 | $0.00010614 | $0.00010516 | $274 | - |
| Oct-01 2024 | $0.00010516 | $0.00010516 | $0.00012684 | $0.00012684 | $919 | - |
| Sep-30 2024 | $0.00012705 | $0.00012705 | $0.00014263 | $0.00014103 | $7,590 | - |
| Sep-29 2024 | $0.00014103 | $0.00013297 | $0.00014103 | $0.0001385 | $1,220 | - |
| Sep-28 2024 | $0.0001385 | $0.0001385 | $0.00015357 | $0.00015205 | $1,407 | - |
| Sep-27 2024 | $0.00014954 | $0.0001452 | $0.00016048 | $0.00015948 | $1,552 | - |
| Sep-26 2024 | $0.00015948 | $0.00014052 | $0.00016669 | $0.00014085 | $3,887 | - |
| Sep-25 2024 | $0.00014085 | $0.0001313 | $0.0001464 | $0.0001464 | $3,737 | - |
| Sep-24 2024 | $0.0001463 | $0.0001463 | $0.00016142 | $0.00016142 | $5,360 | - |
| Sep-23 2024 | $0.0001512 | $0.0001512 | $0.00023356 | $0.00022554 | $10,557 | - |
| Sep-22 2024 | $0.00022932 | $0.00022298 | $0.0002811 | $0.00027436 | $6,184 | - |
| Sep-21 2024 | $0.00025973 | $0.00025264 | $0.00028466 | $0.00025694 | $10,078 | - |
| Sep-20 2024 | $0.00030167 | $0.00017864 | $0.00032349 | $0.00017923 | $39,715 | - |
| Sep-19 2024 | $0.00017282 | $0.00014179 | $0.00021298 | $0.00019822 | $34,709 | - |