Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plearn (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010316 | $0.010089 | $0.01061 | $0.010351 | $159,687 | $887,853 |
| Dec-04 2025 | $0.010341 | $0.01024 | $0.010371 | $0.01024 | $26,235 | $890,054 |
| Dec-03 2025 | $0.01029 | $0.01025 | $0.010572 | $0.010331 | $46,839 | $885,600 |
| Dec-02 2025 | $0.010344 | $0.010037 | $0.010392 | $0.010277 | $82,152 | $890,272 |
| Dec-01 2025 | $0.010215 | $0.010197 | $0.011244 | $0.011244 | $60,403 | $879,179 |
| Nov-30 2025 | $0.011426 | $0.011239 | $0.011457 | $0.011279 | $46,950 | $983,446 |
| Nov-29 2025 | $0.011294 | $0.01099 | $0.011547 | $0.011496 | $162,214 | $972,039 |
| Nov-28 2025 | $0.011466 | $0.011358 | $0.011507 | $0.011488 | $28,447 | $986,812 |
| Nov-27 2025 | $0.011506 | $0.011428 | $0.012087 | $0.011727 | $123,443 | $990,306 |
| Nov-26 2025 | $0.012026 | $0.010717 | $0.012026 | $0.011073 | $32,297 | $1,035,003 |
| Nov-25 2025 | $0.011048 | $0.010943 | $0.011083 | $0.010994 | $20,005 | $950,858 |
| Nov-24 2025 | $0.010981 | $0.010954 | $0.011346 | $0.011346 | $94,157 | $945,147 |
| Nov-23 2025 | $0.011483 | $0.010259 | $0.011968 | $0.010259 | $90,725 | $988,323 |
| Nov-22 2025 | $0.010316 | $0.010235 | $0.010316 | $0.010254 | $47,589 | $887,897 |
| Nov-21 2025 | $0.010306 | $0.010118 | $0.011593 | $0.011574 | $87,288 | $886,989 |