Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plearn (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024318 | $0.023576 | $0.025466 | $0.024056 | $118,504 | $2,092,900 |
| Jul-12 2025 | $0.024409 | $0.02366 | $0.026715 | $0.0238 | $316,691 | $2,100,746 |
| Jul-11 2025 | $0.024085 | $0.023586 | $0.024514 | $0.024061 | $90,180 | $2,072,901 |
| Jul-10 2025 | $0.024249 | $0.02266 | $0.02429 | $0.022844 | $36,905 | $2,086,977 |
| Jul-09 2025 | $0.02299 | $0.022182 | $0.023135 | $0.023124 | $37,240 | $1,978,682 |
| Jul-08 2025 | $0.022917 | $0.022167 | $0.023114 | $0.022238 | $30,413 | $1,972,342 |
| Jul-07 2025 | $0.02235 | $0.022296 | $0.023384 | $0.023355 | $56,113 | $1,923,543 |
| Jul-06 2025 | $0.023155 | $0.022399 | $0.024563 | $0.022897 | $95,654 | $1,992,873 |
| Jul-05 2025 | $0.02231 | $0.022237 | $0.023016 | $0.022738 | $16,580 | $1,920,117 |
| Jul-04 2025 | $0.022832 | $0.022746 | $0.023624 | $0.0234 | $60,024 | $1,965,011 |
| Jul-03 2025 | $0.023748 | $0.022129 | $0.023748 | $0.023211 | $48,586 | $2,043,898 |
| Jul-02 2025 | $0.022461 | $0.021599 | $0.023223 | $0.022648 | $36,304 | $1,933,159 |
| Jul-01 2025 | $0.02283 | $0.022329 | $0.024084 | $0.023401 | $39,050 | $1,964,897 |
| Jun-30 2025 | $0.022999 | $0.022976 | $0.025647 | $0.023965 | $114,848 | $1,979,394 |
| Jun-29 2025 | $0.023452 | $0.022546 | $0.024457 | $0.023534 | $19,791 | $2,018,450 |