Cap Mercado £2.03T
3.55%
Volumen 24h £88.02B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £45.43 | £45.42 | £45.45 | £45.45 | £364 | - |
May-03 2024 | £45.46 | £39.05 | £45.46 | £39.05 | £410 | - |
May-02 2024 | £39.06 | £39.00 | £39.06 | £39.00 | £7 | - |
May-01 2024 | £38.99 | £38.99 | £42.20 | £42.19 | £14 | - |
Apr-30 2024 | £42.18 | £42.17 | £45.43 | £45.41 | £537 | - |
Apr-29 2024 | £45.40 | £43.81 | £45.42 | £43.84 | £806 | - |
Apr-28 2024 | £43.81 | £43.80 | £46.99 | £46.98 | £368 | - |
Apr-27 2024 | £46.98 | £46.98 | £47.01 | £47.00 | £0 | - |
Apr-26 2024 | £47.01 | £38.24 | £47.01 | £40.63 | £12,838 | - |
Apr-25 2024 | £40.64 | £39.04 | £43.04 | £43.02 | £688 | - |
Apr-24 2024 | £43.01 | £42.15 | £43.84 | £42.16 | £858 | - |
Apr-23 2024 | £42.16 | £38.27 | £42.19 | £40.66 | £2 | - |
Apr-22 2024 | £40.66 | £36.67 | £44.65 | £44.63 | £141 | - |
Apr-21 2024 | £44.63 | £33.56 | £47.76 | £47.75 | £3,807 | - |
Apr-20 2024 | £47.75 | £33.48 | £47.75 | £41.46 | £6,858 | - |
Análisis de precios históricos y de mercado de PLC Ultima Classic (v1) (PLCUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.