Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk6,238.94 | Tk6,238.84 | Tk6,242.29 | Tk6,242.29 | Tk50,026 | - |
May-03 2024 | Tk6,244.20 | Tk5,363.63 | Tk6,244.20 | Tk5,363.69 | Tk56,254 | - |
May-02 2024 | Tk5,364.65 | Tk5,356.89 | Tk5,364.76 | Tk5,356.96 | Tk925 | - |
May-01 2024 | Tk5,355.17 | Tk5,354.80 | Tk5,796.57 | Tk5,794.51 | Tk1,900 | - |
Apr-30 2024 | Tk5,793.94 | Tk5,792.01 | Tk6,239.97 | Tk6,236.78 | Tk73,697 | - |
Apr-29 2024 | Tk6,235.93 | Tk6,017.28 | Tk6,238.09 | Tk6,021.50 | Tk110,725 | - |
Apr-28 2024 | Tk6,017.18 | Tk6,015.52 | Tk6,453.29 | Tk6,453.16 | Tk50,606 | - |
Apr-27 2024 | Tk6,452.90 | Tk6,452.41 | Tk6,457.13 | Tk6,455.20 | Tk26 | - |
Apr-26 2024 | Tk6,456.44 | Tk5,252.72 | Tk6,457.24 | Tk5,580.31 | Tk1,763,063 | - |
Apr-25 2024 | Tk5,581.87 | Tk5,361.78 | Tk5,911.32 | Tk5,908.31 | Tk94,494 | - |
Apr-24 2024 | Tk5,907.40 | Tk5,789.33 | Tk6,021.45 | Tk5,790.21 | Tk117,854 | - |
Apr-23 2024 | Tk5,790.15 | Tk5,255.93 | Tk5,794.06 | Tk5,585.05 | Tk210 | - |
Apr-22 2024 | Tk5,583.88 | Tk5,036.72 | Tk6,131.86 | Tk6,130.21 | Tk19,385 | - |
Apr-21 2024 | Tk6,130.27 | Tk4,609.69 | Tk6,559.18 | Tk6,558.80 | Tk522,756 | - |
Apr-20 2024 | Tk6,558.07 | Tk4,598.61 | Tk6,558.35 | Tk5,693.80 | Tk941,790 | - |
Análisis de precios históricos y de mercado de PLC Ultima Classic (v1) (PLCUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 815 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.