Cap Mercado $3.45T
3.81%
Volumen 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PlayNity (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020484 | $0.00020484 | $0.00020484 | $0.00020484 | - | - |
| Jun-22 2025 | $0.00020484 | $0.00020484 | $0.00020487 | $0.00020487 | - | - |
| Jun-21 2025 | $0.00020487 | $0.00020487 | $0.00020489 | $0.00020489 | - | - |
| Jun-20 2025 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | - | - |
| Jun-19 2025 | $0.00020489 | $0.00020451 | $0.00020489 | $0.00020451 | - | - |
| Jun-18 2025 | $0.00020451 | $0.00020451 | $0.00020458 | $0.00020458 | - | - |
| Jun-17 2025 | $0.00020458 | $0.00020458 | $0.00020458 | $0.00020458 | - | - |
| Jun-16 2025 | $0.00020458 | $0.00020458 | $0.00020459 | $0.00020459 | - | - |
| Jun-15 2025 | $0.00020459 | $0.00020437 | $0.00020459 | $0.00020437 | - | - |
| Jun-14 2025 | $0.00020437 | $0.00020437 | $0.00021068 | $0.00021068 | - | - |
| Jun-13 2025 | $0.00021068 | $0.00021068 | $0.00021071 | $0.00021071 | - | - |
| Jun-12 2025 | $0.00021071 | $0.00020453 | $0.00021071 | $0.00020453 | - | - |
| Jun-11 2025 | $0.00020453 | $0.00020453 | $0.00020453 | $0.00020453 | - | - |
| Jun-10 2025 | $0.00020453 | $0.00020453 | $0.0002461 | $0.0002461 | - | - |
| Jun-09 2025 | $0.0002461 | $0.0002461 | $0.00034419 | $0.00034419 | - | - |