Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00021192 | $0.00021192 | $0.00021203 | $0.00021203 | - | - |
Jul-14 2025 | $0.00021203 | $0.00021201 | $0.00021206 | $0.00021206 | - | - |
Jul-13 2025 | $0.00021206 | $0.00021203 | $0.00021215 | $0.00021215 | - | - |
Jul-12 2025 | $0.00021335 | $0.00021203 | $0.00021335 | $0.00021203 | - | - |
Jul-11 2025 | $0.00021203 | $0.00021161 | $0.00021203 | $0.00021161 | - | - |
Jul-10 2025 | $0.00021161 | $0.0002104 | $0.00021161 | $0.0002104 | - | - |
Jul-09 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
Jul-08 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
Jul-07 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
Jul-06 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
Jul-05 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | - | - |
Jul-04 2025 | $0.00021036 | $0.00021036 | $0.00021038 | $0.00021038 | - | - |
Jul-03 2025 | $0.00021038 | $0.00021035 | $0.00021038 | $0.00021035 | - | - |
Jul-02 2025 | $0.00021035 | $0.00021035 | $0.00021036 | $0.00021036 | - | - |
Jul-01 2025 | $0.00021036 | $0.00021036 | $0.0002104 | $0.0002104 | - | - |