Cap Mercado $4.51T
-0%
Volumen 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-05 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-04 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-03 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-02 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Sep-01 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
Aug-31 2025 | $0.00018647 | $0.00018647 | $0.00018718 | $0.00018662 | - | - |
Aug-30 2025 | $0.00018662 | $0.00018662 | $0.00018685 | $0.00018685 | - | - |
Aug-29 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-28 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-27 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
Aug-26 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
Aug-25 2025 | $0.00018675 | $0.00018675 | $0.00018675 | $0.00018675 | - | - |
Aug-24 2025 | $0.00018675 | $0.00018675 | $0.00018683 | $0.00018683 | - | - |
Aug-23 2025 | $0.00018683 | $0.00018683 | $0.00018683 | $0.00018683 | - | - |