Cap Mercado $2.50T
-1.27%
Volumen 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PlayNity (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-05 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-04 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-03 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-02 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Sep-01 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | - | - |
| Aug-31 2025 | $0.00018647 | $0.00018647 | $0.00018718 | $0.00018662 | - | - |
| Aug-30 2025 | $0.00018662 | $0.00018662 | $0.00018685 | $0.00018685 | - | - |
| Aug-29 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-28 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-27 2025 | $0.00018685 | $0.00018685 | $0.00018685 | $0.00018685 | - | - |
| Aug-26 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Aug-25 2025 | $0.00018675 | $0.00018675 | $0.00018675 | $0.00018675 | - | - |
| Aug-24 2025 | $0.00018675 | $0.00018675 | $0.00018683 | $0.00018683 | - | - |
| Aug-23 2025 | $0.00018683 | $0.00018683 | $0.00018683 | $0.00018683 | - | - |