Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlayNity (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00148285 | $0.00148246 | $0.00148301 | $0.00148278 | $0 | - |
| Jul-25 2024 | $0.00148278 | $0.00148257 | $0.0014831 | $0.0014831 | $1 | - |
| Jul-24 2024 | $0.00148292 | $0.00145263 | $0.00148314 | $0.001453 | $192 | - |
| Jul-23 2024 | $0.001453 | $0.00145297 | $0.00156655 | $0.00156655 | $2,265 | - |
| Jul-22 2024 | $0.00165969 | $0.00161242 | $0.00166036 | $0.0016129 | $482 | - |
| Jul-21 2024 | $0.0016129 | $0.00151529 | $0.00169834 | $0.00151537 | $8,689 | - |
| Jul-20 2024 | $0.00151537 | $0.00151491 | $0.00151537 | $0.00151491 | $0 | - |
| Jul-19 2024 | $0.00151491 | $0.00151412 | $0.00151491 | $0.0015147 | $0 | - |
| Jul-18 2024 | $0.0015147 | $0.00151466 | $0.00151484 | $0.00151484 | $0 | - |
| Jul-17 2024 | $0.00151484 | $0.00149832 | $0.00151484 | $0.00149832 | $6,895 | - |
| Jul-16 2024 | $0.00149832 | $0.00141944 | $0.00149839 | $0.00141982 | $863 | - |
| Jul-15 2024 | $0.00141982 | $0.00140372 | $0.00142028 | $0.00140372 | $100 | - |
| Jul-14 2024 | $0.00140372 | $0.00140362 | $0.00140382 | $0.00140364 | $0 | - |
| Jul-13 2024 | $0.00140364 | $0.00140364 | $0.001411 | $0.001411 | $48 | - |
| Jul-12 2024 | $0.001411 | $0.00141084 | $0.001411 | $0.00141084 | $0 | - |