Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlayNity (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018678 | $0.00018678 | $0.00018683 | $0.00018683 | - | - |
| Aug-20 2025 | $0.00018683 | $0.0001868 | $0.00018693 | $0.00018693 | $0 | - |
| Aug-19 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-18 2025 | $0.00018693 | $0.00018693 | $0.00018693 | $0.00018693 | - | - |
| Aug-17 2025 | $0.00018693 | $0.00018692 | $0.00018698 | $0.00018692 | - | - |
| Aug-16 2025 | $0.00018692 | $0.00018692 | $0.0001871 | $0.0001871 | - | - |
| Aug-15 2025 | $0.0001871 | $0.0001868 | $0.0001871 | $0.0001868 | - | - |
| Aug-14 2025 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | - | - |
| Aug-13 2025 | $0.0001868 | $0.0001868 | $0.00018686 | $0.00018686 | - | - |
| Aug-12 2025 | $0.00018686 | $0.00018686 | $0.00018692 | $0.00018691 | $0 | - |
| Aug-11 2025 | $0.00018691 | $0.00018691 | $0.00018695 | $0.00018695 | - | - |
| Aug-10 2025 | $0.00018695 | $0.00018695 | $0.00018695 | $0.00018695 | - | - |
| Aug-09 2025 | $0.00018695 | $0.00018692 | $0.00018695 | $0.00018692 | - | - |
| Aug-08 2025 | $0.00018692 | $0.00018692 | $0.00018699 | $0.00018699 | - | - |
| Aug-07 2025 | $0.00018699 | $0.00018694 | $0.00018699 | $0.00018694 | - | - |