Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlayNity (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00093613 | $0.00093582 | $0.00093613 | $0.00093582 | - | - |
| Mar-12 2025 | $0.00093582 | $0.00093577 | $0.00093846 | $0.00093577 | $20 | - |
| Mar-11 2025 | $0.00093577 | $0.00093531 | $0.00093577 | $0.00093531 | - | - |
| Mar-10 2025 | $0.00093531 | $0.00093531 | $0.00094025 | $0.00094025 | - | - |
| Mar-09 2025 | $0.00094987 | $0.00094987 | $0.00095061 | $0.00095061 | - | - |
| Mar-08 2025 | $0.00095061 | $0.00095061 | $0.00095061 | $0.00095061 | - | - |
| Mar-07 2025 | $0.00095061 | $0.00095061 | $0.00095061 | $0.00095061 | - | - |
| Mar-06 2025 | $0.00095061 | $0.00095061 | $0.00095061 | $0.00095061 | - | - |
| Mar-05 2025 | $0.00095061 | $0.0009506 | $0.00095061 | $0.0009506 | - | - |
| Mar-04 2025 | $0.0009506 | $0.00095025 | $0.00095125 | $0.00095111 | - | - |
| Mar-03 2025 | $0.00095111 | $0.00095111 | $0.00097223 | $0.00096537 | $158 | - |
| Mar-02 2025 | $0.00096537 | $0.0009524 | $0.00096537 | $0.00095269 | $152 | - |
| Mar-01 2025 | $0.00095269 | $0.00095204 | $0.00095269 | $0.00095204 | $0 | - |
| Feb-28 2025 | $0.00095204 | $0.00095204 | $0.00095227 | $0.00095227 | $0 | - |
| Feb-27 2025 | $0.00095227 | $0.00095227 | $0.00095302 | $0.00095302 | $6 | - |