Cap Mercado NZ$4.06T
4.41%
Volumen 24h NZ$249.10B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-16 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-15 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-14 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-13 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-12 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-11 2023 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | NZ$0.00105985 | - | - |
Jan-10 2023 | NZ$0.00105985 | NZ$0.00104187 | NZ$0.00106588 | NZ$0.00105019 | - | - |
Jan-09 2023 | NZ$0.00104813 | NZ$0.00104533 | NZ$0.00108995 | NZ$0.00105907 | NZ$55 | - |
Jan-08 2023 | NZ$0.00106007 | NZ$0.00100076 | NZ$0.00106007 | NZ$0.00100904 | NZ$4 | - |
Jan-07 2023 | NZ$0.00101157 | NZ$0.00094814 | NZ$0.00101454 | NZ$0.00094814 | NZ$25 | - |
Jan-06 2023 | NZ$0.00094814 | NZ$0.00094814 | NZ$0.00094814 | NZ$0.00094814 | - | - |
Jan-05 2023 | NZ$0.00094814 | NZ$0.00094814 | NZ$0.00094814 | NZ$0.00094814 | - | - |
Jan-04 2023 | NZ$0.00094814 | NZ$0.00094781 | NZ$0.00094814 | NZ$0.00094781 | - | - |
Jan-03 2023 | NZ$0.00094781 | NZ$0.00093941 | NZ$0.00095152 | NZ$0.00094852 | - | - |
Jan-02 2023 | NZ$0.00094874 | NZ$0.00094498 | NZ$0.0009536 | NZ$0.00095087 | NZ$2 | - |
Análisis de precios históricos y de mercado de Playmusic (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.