Cap Mercado HK$19.19T
4.46%
Volumen 24h HK$1.16T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-16 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-15 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-14 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-13 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-12 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-11 2023 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | HK$0.00497831 | - | - |
Jan-10 2023 | HK$0.00497831 | HK$0.00489384 | HK$0.00500664 | HK$0.00493294 | - | - |
Jan-09 2023 | HK$0.00492325 | HK$0.00491009 | HK$0.00511967 | HK$0.00497462 | HK$259 | - |
Jan-08 2023 | HK$0.00497935 | HK$0.00470074 | HK$0.00497935 | HK$0.00473963 | HK$19 | - |
Jan-07 2023 | HK$0.0047515 | HK$0.00445358 | HK$0.00476548 | HK$0.00445358 | HK$119 | - |
Jan-06 2023 | HK$0.00445358 | HK$0.00445358 | HK$0.00445358 | HK$0.00445358 | - | - |
Jan-05 2023 | HK$0.00445358 | HK$0.00445358 | HK$0.00445358 | HK$0.00445358 | - | - |
Jan-04 2023 | HK$0.00445358 | HK$0.00445204 | HK$0.00445358 | HK$0.00445204 | - | - |
Jan-03 2023 | HK$0.00445204 | HK$0.00441256 | HK$0.00446946 | HK$0.00445535 | - | - |
Jan-02 2023 | HK$0.00445639 | HK$0.00443872 | HK$0.00447923 | HK$0.00446639 | HK$11 | - |
Análisis de precios históricos y de mercado de Playmusic (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 158 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.