Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PLAYFUN (PLAYFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000002955 | $0.0000002954 | $0.0000002955 | $0.0000002954 | - | - |
| Jan-20 2026 | $0.0000002954 | $0.0000002954 | $0.0000002956 | $0.0000002956 | - | - |
| Jan-19 2026 | $0.0000002956 | $0.0000002956 | $0.0000002962 | $0.0000002962 | - | - |
| Jan-18 2026 | $0.0000002962 | $0.0000002962 | $0.0000002977 | $0.0000002977 | - | - |
| Jan-17 2026 | $0.0000002977 | $0.0000002962 | $0.0000002977 | $0.0000002964 | - | - |
| Jan-16 2026 | $0.0000002964 | $0.0000002964 | $0.0000002965 | $0.0000002965 | - | - |
| Jan-15 2026 | $0.0000002965 | $0.0000002965 | $0.0000002966 | $0.0000002966 | - | - |
| Jan-14 2026 | $0.0000002966 | $0.0000002965 | $0.0000002966 | $0.0000002966 | - | - |
| Jan-13 2026 | $0.0000002966 | $0.0000002965 | $0.000000298 | $0.0000002965 | - | - |
| Jan-12 2026 | $0.0000002965 | $0.0000002965 | $0.0000002979 | $0.0000002979 | - | - |
| Jan-11 2026 | $0.0000002979 | $0.0000002965 | $0.0000002979 | $0.0000002965 | $3 | - |
| Jan-10 2026 | $0.0000002978 | $0.000000297 | $0.0000002978 | $0.0000002972 | - | - |
| Jan-09 2026 | $0.0000002972 | $0.0000002972 | $0.0000002996 | $0.0000002996 | $196 | - |
| Jan-08 2026 | $0.0000002996 | $0.0000002996 | $0.0000002998 | $0.0000002998 | - | - |
| Jan-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000003005 | $0.0000003005 | $12 | - |