Cap Mercado $4.52T 0.04%
Volumen 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 14 Segundos atrás
Playbux PBUX

Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00072267 $0.00072267 $0.00081674 $0.00079441 $106,847 $277,157
Oct-04 2025 $0.00078031 $0.00068472 $0.00092474 $0.00073026 $296,531 $299,264
Oct-03 2025 $0.00076476 $0.00072838 $0.00084501 $0.00082368 $125,880 $293,302
Oct-02 2025 $0.00083125 $0.00080866 $0.00088375 $0.00085727 $150,634 $318,802
Oct-01 2025 $0.00084695 $0.00082378 $0.00099701 $0.00097168 $151,223 $324,823
Sep-30 2025 $0.00100644 $0.00091528 $0.00124829 $0.00117839 $185,797 $385,988
Sep-29 2025 $0.00120459 $0.00120459 $0.00140682 $0.00127794 $142,407 $461,983
Sep-28 2025 $0.00126907 $0.00119976 $0.00173932 $0.00123762 $482,674 $486,713
Sep-27 2025 $0.00131309 $0.00096255 $0.0013254 $0.00097296 $166,578 $503,596
Sep-26 2025 $0.00098078 $0.00092704 $0.00102499 $0.0010075 $44,150 $376,150
Sep-25 2025 $0.00100849 $0.00095884 $0.00115215 $0.00113135 $59,718 $386,776
Sep-24 2025 $0.00110445 $0.00109879 $0.00121957 $0.0011989 $45,620 $423,577
Sep-23 2025 $0.00118704 $0.00114663 $0.00128051 $0.00128051 $54,335 $455,252
Sep-22 2025 $0.00130735 $0.00123962 $0.00138796 $0.00138796 $48,823 $501,394
Sep-21 2025 $0.00138783 $0.00136551 $0.00143033 $0.00140649 $44,256 $532,260

Análisis de precios históricos y de mercado de Playbux (PBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 23-04-2024.