Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Playbux PBUX

Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00043135 $0.00022283 $0.00064907 $0.00055111 $86,311 $166,149
Oct-25 2025 $0.00054058 $0.00035227 $0.00054058 $0.00036668 $83,883 $208,224
Oct-24 2025 $0.00036605 $0.00033807 $0.00043496 $0.00041679 $43,738 $140,999
Oct-23 2025 $0.00043095 $0.00036743 $0.00045618 $0.00045618 $48,227 $165,997
Oct-22 2025 $0.00042593 $0.0002683 $0.00058004 $0.00055056 $68,305 $164,065
Oct-21 2025 $0.00054176 $0.00024524 $0.00100832 $0.00066497 $560,403 $208,680
Oct-20 2025 $0.00073994 $0.00023609 $0.0007643 $0.000355 $243,478 $285,013
Oct-19 2025 $0.00036235 $0.00033929 $0.0004378 $0.00034451 $43,216 $139,572
Oct-18 2025 $0.00035906 $0.00032748 $0.0003739 $0.00034682 $7,626 $138,305
Oct-17 2025 $0.000358 $0.000358 $0.000419 $0.00040393 $15,830 $137,898
Oct-16 2025 $0.00040845 $0.00037995 $0.0004455 $0.00040157 $19,988 $157,332
Oct-15 2025 $0.00040209 $0.00037952 $0.00045502 $0.00041319 $14,659 $154,881
Oct-14 2025 $0.00040844 $0.00030628 $0.00047019 $0.00047019 $62,470 $157,327
Oct-13 2025 $0.00045926 $0.00040535 $0.00067765 $0.00049327 $192,508 $176,902
Oct-12 2025 $0.00048723 $0.00048723 $0.0005979 $0.00049304 $20,334 $187,676

Análisis de precios históricos y de mercado de Playbux (PBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 23-04-2024.