Cap Mercado $2.73T
-0.12%
Volumen 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | $23,840 |
| Mar-16 2026 | $0.00006044 | $0.00006044 | $0.00006162 | $0.00006162 | - | $23,840 |
| Mar-15 2026 | $0.00006162 | $0.00005852 | $0.00006162 | $0.00005852 | - | $24,304 |
| Mar-14 2026 | $0.00005852 | $0.00005707 | $0.00005852 | $0.00005707 | - | $23,080 |
| Mar-13 2026 | $0.00005707 | $0.00005616 | $0.00005707 | $0.00005616 | - | $22,510 |
| Mar-12 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | $22,150 |
| Mar-11 2026 | $0.00005616 | $0.00005505 | $0.00005616 | $0.00005505 | - | $22,150 |
| Mar-10 2026 | $0.00005505 | $0.00005505 | $0.00005869 | $0.00005594 | - | $21,711 |
| Mar-09 2026 | $0.00005594 | $0.00005415 | $0.00005594 | $0.00005415 | - | $22,065 |
| Mar-08 2026 | $0.00005415 | $0.0000539 | $0.00005617 | $0.00005617 | - | $21,356 |
| Mar-07 2026 | $0.00005617 | $0.00005617 | $0.00005617 | $0.00005617 | - | $22,154 |
| Mar-06 2026 | $0.00005617 | $0.00005545 | $0.00005617 | $0.00005545 | - | $22,154 |
| Mar-05 2026 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | $21,871 |
| Mar-04 2026 | $0.00005545 | $0.00005545 | $0.00005545 | $0.00005545 | - | $21,871 |
| Mar-03 2026 | $0.00005545 | $0.00005361 | $0.00006764 | $0.00006764 | - | $21,871 |