Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00379072 | $0.00373183 | $0.0038858 | $0.0038858 | $397,681 | $1,447,492 |
| Aug-19 2025 | $0.00383294 | $0.00378916 | $0.00391889 | $0.00388869 | $243,495 | $1,463,613 |
| Aug-18 2025 | $0.00386977 | $0.00385504 | $0.00432525 | $0.00419339 | $217,029 | $1,477,677 |
| Aug-17 2025 | $0.00412889 | $0.0039905 | $0.00412889 | $0.00399448 | $137,014 | $1,576,620 |
| Aug-16 2025 | $0.00403992 | $0.0040352 | $0.00411911 | $0.00410521 | $247,993 | $1,542,649 |
| Aug-15 2025 | $0.00411425 | $0.00405279 | $0.00413425 | $0.00405279 | $233,283 | $1,571,030 |
| Aug-14 2025 | $0.00405772 | $0.00398408 | $0.00409409 | $0.00403029 | $165,958 | $1,549,446 |
| Aug-13 2025 | $0.00402678 | $0.00398331 | $0.00415081 | $0.00398331 | $168,081 | $1,537,629 |
| Aug-12 2025 | $0.00400871 | $0.00386465 | $0.00414453 | $0.00413684 | $236,663 | $1,530,731 |
| Aug-11 2025 | $0.00414107 | $0.00414107 | $0.00449934 | $0.00449934 | $102,762 | $1,581,272 |
| Aug-10 2025 | $0.00450397 | $0.00427269 | $0.00450397 | $0.00435194 | $86,922 | $1,719,847 |
| Aug-09 2025 | $0.00424733 | $0.00424733 | $0.00444605 | $0.00431962 | $186,488 | $1,621,846 |
| Aug-08 2025 | $0.00431424 | $0.00414888 | $0.0043302 | $0.0043187 | $163,142 | $1,647,396 |
| Aug-07 2025 | $0.00432182 | $0.00425203 | $0.00443782 | $0.00438908 | $313,594 | $1,650,290 |
| Aug-06 2025 | $0.0043889 | $0.00436038 | $0.00451238 | $0.00443121 | $534,628 | $1,675,905 |