Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playbux (PBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00455164 | $0.00435512 | $0.00460807 | $0.00446823 | $508,484 | - |
| Jul-14 2025 | $0.00438643 | $0.00380139 | $0.00443492 | $0.00381244 | $505,906 | - |
| Jul-13 2025 | $0.00382612 | $0.00369023 | $0.00403423 | $0.00369582 | $507,677 | - |
| Jul-12 2025 | $0.00370083 | $0.00305988 | $0.00384442 | $0.00308206 | $715,938 | - |
| Jul-11 2025 | $0.00308319 | $0.00308319 | $0.00369313 | $0.00323684 | $635,413 | - |
| Jul-10 2025 | $0.00322027 | $0.00317461 | $0.00359669 | $0.00331262 | $576,261 | - |
| Jul-09 2025 | $0.00332142 | $0.0030978 | $0.00341626 | $0.00327621 | $570,434 | - |
| Jul-08 2025 | $0.00332996 | $0.00313648 | $0.00403198 | $0.00402343 | $2,199,921 | - |
| Jul-07 2025 | $0.00403333 | $0.00396374 | $0.00404963 | $0.00396711 | $397,303 | - |
| Jul-06 2025 | $0.00397333 | $0.00394499 | $0.00397333 | $0.00395852 | $394,806 | - |
| Jul-05 2025 | $0.00395864 | $0.00395158 | $0.00401894 | $0.00399542 | $409,679 | - |
| Jul-04 2025 | $0.00401726 | $0.00396554 | $0.00403338 | $0.00397312 | $380,689 | - |
| Jul-03 2025 | $0.00398113 | $0.00358508 | $0.0039828 | $0.00363199 | $436,289 | - |
| Jul-02 2025 | $0.0036448 | $0.00339449 | $0.00383013 | $0.003404 | $382,079 | - |
| Jul-01 2025 | $0.00339855 | $0.00337972 | $0.00340242 | $0.0033848 | $287,208 | - |