Cap Mercado €2.39T
0.59%
Volumen 24h €147.96B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.041837 | €0.041357 | €0.044252 | €0.041663 | €5,822,168 | - |
Jul-22 2024 | €0.041804 | €0.040162 | €0.046912 | €0.04181 | €6,046,457 | - |
Jul-21 2024 | €0.041918 | €0.041631 | €0.045738 | €0.045619 | €4,894,284 | - |
Jul-20 2024 | €0.046577 | €0.040847 | €0.047317 | €0.041498 | €5,801,976 | - |
Jul-19 2024 | €0.041514 | €0.040849 | €0.043267 | €0.042244 | €5,796,998 | - |
Jul-18 2024 | €0.042275 | €0.040793 | €0.044951 | €0.043411 | €6,059,585 | - |
Jul-17 2024 | €0.04246 | €0.041001 | €0.048681 | €0.048043 | €6,002,653 | - |
Jul-16 2024 | €0.047812 | €0.047136 | €0.049039 | €0.047642 | €6,519,451 | - |
Jul-15 2024 | €0.047899 | €0.046386 | €0.047899 | €0.046591 | €5,564,827 | - |
Jul-14 2024 | €0.047157 | €0.047157 | €0.047659 | €0.047337 | €5,015,873 | - |
Jul-13 2024 | €0.047343 | €0.046723 | €0.04872 | €0.04819 | €4,561,552 | - |
Jul-12 2024 | €0.048103 | €0.04774 | €0.049543 | €0.048128 | €5,480,657 | - |
Jul-11 2024 | €0.048504 | €0.047934 | €0.051869 | €0.051869 | €5,664,974 | - |
Jul-10 2024 | €0.051915 | €0.051677 | €0.055547 | €0.053091 | €5,415,057 | - |
Jul-09 2024 | €0.054024 | €0.052109 | €0.055253 | €0.052909 | €5,962,404 | - |
Análisis de precios históricos y de mercado de Playbux (PBUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92293 EUR.