Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-18 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-17 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-16 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-15 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-14 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-13 2023 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | MX$0.00763205 | - | - |
Sep-12 2023 | MX$0.00763205 | MX$0.00695121 | MX$0.00865345 | MX$0.00864718 | - | - |
Sep-11 2023 | MX$0.00864763 | MX$0.00796876 | MX$0.033067 | MX$0.00797051 | MX$31,966 | - |
Sep-10 2023 | MX$0.00796873 | MX$0.0072921 | MX$0.00831068 | MX$0.0072921 | MX$7,471 | - |
Sep-09 2023 | MX$0.0072921 | MX$0.0072921 | MX$0.0072921 | MX$0.0072921 | - | - |
Sep-08 2023 | MX$0.0072921 | MX$0.0072894 | MX$0.00729295 | MX$0.00729163 | - | - |
Sep-07 2023 | MX$0.00728941 | MX$0.0064419 | MX$0.00729485 | MX$0.00728975 | MX$1,280 | - |
Sep-06 2023 | MX$0.00728969 | MX$0.00728803 | MX$0.00779728 | MX$0.00779728 | MX$701 | - |
Sep-05 2023 | MX$0.00779728 | MX$0.00779705 | MX$0.00779986 | MX$0.00779906 | - | - |
Análisis de precios históricos y de mercado de Play It Forward DAO (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.