Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-18 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-17 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-16 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-15 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-14 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-13 2023 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | HK$0.00351716 | - | - |
Sep-12 2023 | HK$0.00351716 | HK$0.0032034 | HK$0.00398787 | HK$0.00398498 | - | - |
Sep-11 2023 | HK$0.00398519 | HK$0.00367234 | HK$0.015238 | HK$0.00367314 | HK$14,731 | - |
Sep-10 2023 | HK$0.00367232 | HK$0.0033605 | HK$0.00382991 | HK$0.0033605 | HK$3,443 | - |
Sep-09 2023 | HK$0.0033605 | HK$0.0033605 | HK$0.0033605 | HK$0.0033605 | - | - |
Sep-08 2023 | HK$0.0033605 | HK$0.00335926 | HK$0.0033609 | HK$0.00336029 | - | - |
Sep-07 2023 | HK$0.00335926 | HK$0.0029687 | HK$0.00336177 | HK$0.00335942 | HK$590 | - |
Sep-06 2023 | HK$0.00335939 | HK$0.00335863 | HK$0.00359331 | HK$0.00359331 | HK$323 | - |
Sep-05 2023 | HK$0.00359331 | HK$0.00359321 | HK$0.0035945 | HK$0.00359413 | - | - |
Análisis de precios históricos y de mercado de Play It Forward DAO (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.