Cap Mercado R$12.00T
3.3%
Volumen 24h R$733.14B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-19 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-18 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-17 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-16 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-15 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-14 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-13 2023 | R$0.00230027 | R$0.00230027 | R$0.00230027 | R$0.00230027 | - | - |
Sep-12 2023 | R$0.00230027 | R$0.00209507 | R$0.00260812 | R$0.00260623 | - | - |
Sep-11 2023 | R$0.00260637 | R$0.00240176 | R$0.00996647 | R$0.00240229 | R$9,634 | - |
Sep-10 2023 | R$0.00240175 | R$0.00219781 | R$0.00250481 | R$0.00219781 | R$2,252 | - |
Sep-09 2023 | R$0.00219781 | R$0.00219781 | R$0.00219781 | R$0.00219781 | - | - |
Sep-08 2023 | R$0.00219781 | R$0.002197 | R$0.00219807 | R$0.00219767 | - | - |
Sep-07 2023 | R$0.002197 | R$0.00194157 | R$0.00219864 | R$0.00219711 | R$386 | - |
Sep-06 2023 | R$0.00219709 | R$0.00219659 | R$0.00235007 | R$0.00235007 | R$211 | - |
Sep-05 2023 | R$0.00235007 | R$0.00235001 | R$0.00235085 | R$0.00235061 | - | - |
Análisis de precios históricos y de mercado de Play It Forward DAO (PIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.