Cap Mercado Tk268.12T
-4.38%
Volumen 24h Tk22.00T
28.36%
BTC % 50.3%
0.77%
ETH % 16.51%
-0.9%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-09 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-08 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-07 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-06 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-05 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-04 2023 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | Tk0.00810401 | - | - |
Aug-03 2023 | Tk0.00810401 | Tk0.00810349 | Tk0.00810545 | Tk0.00810474 | - | - |
Aug-02 2023 | Tk0.00810533 | Tk0.00810211 | Tk0.00810756 | Tk0.0081065 | - | - |
Aug-01 2023 | Tk0.00810585 | Tk0.00810218 | Tk0.0081101 | Tk0.0081076 | - | - |
Jul-31 2023 | Tk0.00810838 | Tk0.00810688 | Tk0.00811008 | Tk0.00810695 | - | - |
Jul-30 2023 | Tk0.00810914 | Tk0.00810823 | Tk0.0081119 | Tk0.00810971 | - | - |
Jul-29 2023 | Tk0.0081103 | Tk0.00810896 | Tk0.00811155 | Tk0.0081095 | - | - |
Jul-28 2023 | Tk0.00811 | Tk0.00810665 | Tk0.00811 | Tk0.00810879 | - | - |
Jul-27 2023 | Tk0.0081069 | Tk0.00810683 | Tk0.00811081 | Tk0.00811081 | - | - |
Jul-26 2023 | Tk0.00810785 | Tk0.00810705 | Tk0.00811228 | Tk0.00811228 | - | - |
Análisis de precios históricos y de mercado de Plato Farm (PLATO) (PLATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 473 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5267 BDT.