Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PlatinX (PTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-09 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-08 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-07 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-06 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-05 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-04 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-03 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-02 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-01 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-31 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-30 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-29 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-28 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-27 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |