Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlatinX (PTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00229937 | $0.00229911 | $0.00230054 | $0.00229948 | - | - |
| Oct-01 2024 | $0.00229947 | $0.00229818 | $0.00230125 | $0.00229915 | - | - |
| Sep-30 2024 | $0.00229979 | $0.00229909 | $0.00230084 | $0.00230011 | - | - |
| Sep-29 2024 | $0.00230063 | $0.00230008 | $0.0023008 | $0.00230022 | - | - |
| Sep-28 2024 | $0.00230037 | $0.00230012 | $0.00230098 | $0.00230036 | - | - |
| Sep-27 2024 | $0.0023009 | $0.00230007 | $0.00230143 | $0.00230102 | - | - |
| Sep-26 2024 | $0.00230036 | $0.0022994 | $0.00230063 | $0.00229969 | - | - |
| Sep-25 2024 | $0.00229953 | $0.00229953 | $0.00230029 | $0.0023001 | - | - |
| Sep-24 2024 | $0.00230047 | $0.00229966 | $0.00230047 | $0.00230005 | - | - |
| Sep-23 2024 | $0.00230151 | $0.0022997 | $0.00230168 | $0.00230138 | - | - |
| Sep-22 2024 | $0.00230062 | $0.00230022 | $0.00230128 | $0.0023008 | - | - |
| Sep-21 2024 | $0.00230036 | $0.00230008 | $0.00230146 | $0.00230008 | - | - |
| Sep-20 2024 | $0.00230035 | $0.00229996 | $0.00230064 | $0.00230038 | - | - |
| Sep-19 2024 | $0.00230028 | $0.00230007 | $0.00230229 | $0.00230125 | - | - |
| Sep-18 2024 | $0.0023002 | $0.00229978 | $0.00230083 | $0.00230029 | - | - |