Cap Mercado $2.50T
-0.18%
Volumen 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlatinX (PTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00229979 | $0.00229914 | $0.00230008 | $0.00229964 | - | - |
| Oct-18 2024 | $0.00229969 | $0.00229878 | $0.00229985 | $0.00229916 | - | - |
| Oct-17 2024 | $0.00229913 | $0.00229892 | $0.00229964 | $0.00229938 | - | - |
| Oct-16 2024 | $0.00229982 | $0.00229941 | $0.00230048 | $0.00229958 | - | - |
| Oct-15 2024 | $0.0022994 | $0.00229848 | $0.00230034 | $0.00229881 | - | - |
| Oct-14 2024 | $0.00229942 | $0.00229814 | $0.00229988 | $0.002299 | - | - |
| Oct-13 2024 | $0.00229911 | $0.00229883 | $0.00229984 | $0.00229923 | - | - |
| Oct-12 2024 | $0.00229956 | $0.00229903 | $0.00229989 | $0.00229942 | - | - |
| Oct-11 2024 | $0.00229951 | $0.00229775 | $0.00230047 | $0.00229834 | - | - |
| Oct-10 2024 | $0.0022984 | $0.00229727 | $0.00229846 | $0.0022978 | - | - |
| Oct-09 2024 | $0.0022982 | $0.00229787 | $0.00230009 | $0.00229851 | - | - |
| Oct-08 2024 | $0.00229918 | $0.00229847 | $0.00230017 | $0.00229963 | - | - |
| Oct-07 2024 | $0.00230009 | $0.00229938 | $0.00230125 | $0.00229992 | - | - |
| Oct-06 2024 | $0.0022998 | $0.00229969 | $0.00230074 | $0.00230014 | - | - |
| Oct-05 2024 | $0.0022999 | $0.00229964 | $0.00230051 | $0.0023001 | - | - |