Cap Mercado $2.18T
-2.43%
Volumen 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlatinX (PTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
| Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
| Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
| Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |
| Aug-10 2024 | $0.00230051 | $0.00230034 | $0.00230152 | $0.00230103 | - | - |
| Aug-09 2024 | $0.00230199 | $0.00230028 | $0.00230209 | $0.00230089 | - | - |
| Aug-08 2024 | $0.00230074 | $0.00230041 | $0.00230257 | $0.00230118 | - | - |
| Aug-07 2024 | $0.00230025 | $0.00230025 | $0.00230429 | $0.00230429 | - | - |
| Aug-06 2024 | $0.00230154 | $0.00230064 | $0.00230336 | $0.00230121 | - | - |
| Aug-05 2024 | $0.00230058 | $0.00229824 | $0.00230268 | $0.0022988 | - | - |
| Aug-04 2024 | $0.00229921 | $0.00229831 | $0.00230009 | $0.00229985 | - | - |
| Aug-03 2024 | $0.0022987 | $0.00229678 | $0.00229962 | $0.00229678 | - | - |
| Aug-02 2024 | $0.00229737 | $0.00229734 | $0.00229858 | $0.00229827 | - | - |
| Aug-01 2024 | $0.00229781 | $0.00229735 | $0.00229935 | $0.00229902 | - | - |
| Jul-31 2024 | $0.0022993 | $0.00229874 | $0.00230005 | $0.00229972 | - | - |