Cap Mercado NZ$3.95T
2.41%
Volumen 24h NZ$238.99B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.051842 | NZ$0.051021 | NZ$0.05194 | NZ$0.051021 | NZ$3 | - |
May-18 2022 | NZ$0.051138 | NZ$0.051123 | NZ$0.054402 | NZ$0.054078 | NZ$3 | - |
May-17 2022 | NZ$0.054114 | NZ$0.052772 | NZ$0.054487 | NZ$0.053057 | NZ$3 | - |
May-16 2022 | NZ$0.053088 | NZ$0.052007 | NZ$0.055605 | NZ$0.055605 | NZ$3 | - |
May-15 2022 | NZ$0.055619 | NZ$0.052512 | NZ$0.055619 | NZ$0.053419 | NZ$3 | - |
May-14 2022 | NZ$0.053433 | NZ$0.051091 | NZ$0.053517 | NZ$0.052021 | NZ$3 | - |
May-13 2022 | NZ$0.052005 | NZ$0.051138 | NZ$0.054854 | NZ$0.05155 | NZ$3 | - |
May-12 2022 | NZ$0.051682 | NZ$0.046802 | NZ$0.053246 | NZ$0.051452 | NZ$3 | - |
May-11 2022 | NZ$0.051377 | NZ$0.050319 | NZ$0.056649 | NZ$0.05512 | NZ$3 | - |
May-10 2022 | NZ$0.055109 | NZ$0.053123 | NZ$0.05786 | NZ$0.053691 | NZ$3 | - |
May-09 2022 | NZ$0.053954 | NZ$0.053787 | NZ$0.060733 | NZ$0.06057 | NZ$3 | - |
May-08 2022 | NZ$0.060407 | NZ$0.060305 | NZ$0.062925 | NZ$0.062925 | NZ$5 | - |
May-07 2022 | NZ$0.062986 | NZ$0.062264 | NZ$0.06414 | NZ$0.064019 | NZ$5 | - |
May-06 2022 | NZ$0.06406 | NZ$0.063009 | NZ$0.064975 | NZ$0.064939 | NZ$5 | - |
May-05 2022 | NZ$0.064926 | NZ$0.063654 | NZ$0.070662 | NZ$0.070504 | NZ$5 | - |
Análisis de precios históricos y de mercado de Platinum (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 709 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.