Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.24168 | HK$0.237852 | HK$0.242134 | HK$0.237852 | HK$16 | - |
May-18 2022 | HK$0.238396 | HK$0.238329 | HK$0.253615 | HK$0.252104 | HK$16 | - |
May-17 2022 | HK$0.252269 | HK$0.246014 | HK$0.25401 | HK$0.247345 | HK$16 | - |
May-16 2022 | HK$0.247488 | HK$0.24245 | HK$0.259223 | HK$0.259223 | HK$16 | - |
May-15 2022 | HK$0.259285 | HK$0.244802 | HK$0.259285 | HK$0.24903 | HK$16 | - |
May-14 2022 | HK$0.249098 | HK$0.238178 | HK$0.249488 | HK$0.242513 | HK$16 | - |
May-13 2022 | HK$0.242441 | HK$0.238396 | HK$0.255719 | HK$0.240316 | HK$16 | - |
May-12 2022 | HK$0.240933 | HK$0.218182 | HK$0.248225 | HK$0.239863 | HK$16 | - |
May-11 2022 | HK$0.239513 | HK$0.23458 | HK$0.264086 | HK$0.256963 | HK$16 | - |
May-10 2022 | HK$0.256908 | HK$0.247651 | HK$0.269736 | HK$0.250301 | HK$16 | - |
May-09 2022 | HK$0.251526 | HK$0.250748 | HK$0.283126 | HK$0.282367 | HK$16 | - |
May-08 2022 | HK$0.281607 | HK$0.281133 | HK$0.293346 | HK$0.293346 | HK$23 | - |
May-07 2022 | HK$0.293632 | HK$0.290263 | HK$0.299009 | HK$0.298445 | HK$23 | - |
May-06 2022 | HK$0.298637 | HK$0.293737 | HK$0.302901 | HK$0.302734 | HK$23 | - |
May-05 2022 | HK$0.302675 | HK$0.296743 | HK$0.329415 | HK$0.328678 | HK$23 | - |
Análisis de precios históricos y de mercado de Platinum (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 709 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.