Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.024676 | £0.024286 | £0.024723 | £0.024286 | £2 | - |
May-18 2022 | £0.024341 | £0.024334 | £0.025895 | £0.025741 | £2 | - |
May-17 2022 | £0.025758 | £0.025119 | £0.025935 | £0.025255 | £2 | - |
May-16 2022 | £0.025269 | £0.024755 | £0.026468 | £0.026468 | £2 | - |
May-15 2022 | £0.026474 | £0.024995 | £0.026474 | £0.025427 | £2 | - |
May-14 2022 | £0.025434 | £0.024319 | £0.025474 | £0.024762 | £2 | - |
May-13 2022 | £0.024754 | £0.024341 | £0.02611 | £0.024537 | £2 | - |
May-12 2022 | £0.0246 | £0.022277 | £0.025345 | £0.024491 | £2 | - |
May-11 2022 | £0.024455 | £0.023952 | £0.026964 | £0.026237 | £2 | - |
May-10 2022 | £0.026231 | £0.025286 | £0.027541 | £0.025557 | £2 | - |
May-09 2022 | £0.025682 | £0.025602 | £0.028908 | £0.028831 | £2 | - |
May-08 2022 | £0.028753 | £0.028705 | £0.029952 | £0.029952 | £2 | - |
May-07 2022 | £0.029981 | £0.029637 | £0.03053 | £0.030472 | £2 | - |
May-06 2022 | £0.030492 | £0.029992 | £0.030928 | £0.03091 | £2 | - |
May-05 2022 | £0.030904 | £0.030299 | £0.033635 | £0.033559 | £2 | - |
Análisis de precios históricos y de mercado de Platinum (PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 709 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.