Cap Mercado $2.45T
-2.33%
Volumen 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000227 | $0.00002243 | $0.00002347 | $0.00002347 | $3 | - |
| Feb-25 2026 | $0.00002379 | $0.00002201 | $0.00002411 | $0.00002201 | $1 | - |
| Feb-24 2026 | $0.00002201 | $0.00002177 | $0.0000224 | $0.0000224 | $0 | - |
| Feb-23 2026 | $0.0000224 | $0.00002209 | $0.00002284 | $0.00002275 | $1 | - |
| Feb-22 2026 | $0.00002271 | $0.00002258 | $0.00002337 | $0.00002337 | $0 | - |
| Feb-21 2026 | $0.00002351 | $0.00002351 | $0.00002392 | $0.00002367 | $0 | - |
| Feb-20 2026 | $0.00002365 | $0.00002303 | $0.00002384 | $0.00002333 | $0 | - |
| Feb-19 2026 | $0.00002333 | $0.00002283 | $0.00002344 | $0.00002344 | $0 | - |
| Feb-18 2026 | $0.00002343 | $0.00002336 | $0.00002421 | $0.00002411 | $1 | - |
| Feb-17 2026 | $0.00002411 | $0.000024 | $0.00002485 | $0.00002485 | $0 | - |
| Feb-16 2026 | $0.00002482 | $0.00002425 | $0.00002484 | $0.00002484 | $3 | - |
| Feb-15 2026 | $0.00002465 | $0.00002465 | $0.00002678 | $0.00002647 | $2 | - |
| Feb-14 2026 | $0.00002668 | $0.00002591 | $0.00002694 | $0.00002594 | $2 | - |
| Feb-13 2026 | $0.00002583 | $0.00002336 | $0.00002593 | $0.00002384 | $6 | - |
| Feb-12 2026 | $0.00002367 | $0.0000227 | $0.00002367 | $0.00002282 | $3 | - |