Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003961 | $0.00003906 | $0.00004 | $0.00003906 | $0 | - |
| Dec-07 2025 | $0.00003897 | $0.00003781 | $0.00004002 | $0.00003861 | $9 | - |
| Dec-06 2025 | $0.00003915 | $0.00003897 | $0.00004089 | $0.00004043 | $1 | - |
| Dec-05 2025 | $0.00004082 | $0.00003656 | $0.00004104 | $0.0000366 | $6 | - |
| Dec-04 2025 | $0.00003596 | $0.00003596 | $0.00003782 | $0.00003782 | $0 | - |
| Dec-03 2025 | $0.00003786 | $0.00003696 | $0.00003797 | $0.00003724 | $7 | - |
| Dec-02 2025 | $0.00003724 | $0.00003399 | $0.0000373 | $0.00003399 | $3 | - |
| Dec-01 2025 | $0.00003391 | $0.00003352 | $0.0000342 | $0.00003366 | $3 | - |
| Nov-30 2025 | $0.00003504 | $0.00003374 | $0.0000351 | $0.00003451 | $8 | - |
| Nov-29 2025 | $0.00003424 | $0.00003413 | $0.00003534 | $0.00003525 | $2 | - |
| Nov-28 2025 | $0.0000356 | $0.0000356 | $0.00003722 | $0.00003722 | $0 | - |
| Nov-27 2025 | $0.00003714 | $0.00003689 | $0.00003809 | $0.00003777 | $2 | - |
| Nov-26 2025 | $0.00003792 | $0.00003659 | $0.00003794 | $0.00003755 | $0 | - |
| Nov-25 2025 | $0.00003755 | $0.00003644 | $0.00003769 | $0.00003769 | $5 | - |
| Nov-24 2025 | $0.00003772 | $0.00003574 | $0.00003823 | $0.00003577 | $1 | - |