Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003919 | $0.0000376 | $0.00003948 | $0.0000376 | $1 | - |
| Nov-17 2025 | $0.00003753 | $0.000036 | $0.00003765 | $0.00003691 | $21 | - |
| Nov-16 2025 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $0 | - |
| Nov-15 2025 | $0.00003861 | $0.00003826 | $0.00003921 | $0.00003826 | - | - |
| Nov-14 2025 | $0.00003773 | $0.00003773 | $0.00003963 | $0.00003938 | $1 | - |
| Nov-13 2025 | $0.00003965 | $0.00003889 | $0.00004154 | $0.00004046 | $2 | - |
| Nov-12 2025 | $0.00004049 | $0.00004028 | $0.00004289 | $0.00004175 | $5 | - |
| Nov-11 2025 | $0.00004182 | $0.00004161 | $0.00004439 | $0.00004411 | $1 | - |
| Nov-10 2025 | $0.00004441 | $0.0000434 | $0.00004464 | $0.00004387 | $2 | - |
| Nov-09 2025 | $0.00004407 | $0.00004181 | $0.00004582 | $0.00004391 | $3 | - |
| Nov-08 2025 | $0.00004381 | $0.00004302 | $0.0000461 | $0.0000446 | $1 | - |
| Nov-07 2025 | $0.00004413 | $0.00003871 | $0.00004529 | $0.00003871 | $7 | - |
| Nov-06 2025 | $0.00003803 | $0.00003721 | $0.00003869 | $0.00003861 | $5 | - |
| Nov-05 2025 | $0.00003821 | $0.00003721 | $0.00003845 | $0.00003769 | $1 | - |
| Nov-04 2025 | $0.00003793 | $0.00003642 | $0.00003931 | $0.00003893 | $2 | - |