Cap Mercado $2.58T
0.65%
Volumen 24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002228 | $0.00001917 | $0.00002241 | $0.00001917 | $4 | - |
| Feb-05 2026 | $0.00002064 | $0.00001965 | $0.00002302 | $0.00002302 | $3 | - |
| Feb-04 2026 | $0.00002314 | $0.00002244 | $0.00002484 | $0.00002408 | $10 | - |
| Feb-03 2026 | $0.00002404 | $0.00002314 | $0.00002439 | $0.00002388 | $2 | - |
| Feb-02 2026 | $0.0000239 | $0.00002233 | $0.00002399 | $0.00002288 | $3 | - |
| Feb-01 2026 | $0.00002265 | $0.00002265 | $0.00002419 | $0.00002322 | $4 | - |
| Jan-31 2026 | $0.0000228 | $0.00002225 | $0.000025 | $0.00002466 | $44 | - |
| Jan-30 2026 | $0.00002751 | $0.00002724 | $0.00002813 | $0.00002813 | $2 | - |
| Jan-29 2026 | $0.0000282 | $0.00002781 | $0.00003315 | $0.00003293 | $34 | - |
| Jan-28 2026 | $0.0000329 | $0.0000327 | $0.00003383 | $0.00003383 | $3 | - |
| Jan-27 2026 | $0.00003372 | $0.00003288 | $0.00003408 | $0.00003368 | $3 | - |
| Jan-26 2026 | $0.00003367 | $0.00003268 | $0.00003387 | $0.00003268 | $1 | - |
| Jan-25 2026 | $0.00003245 | $0.00003237 | $0.00003424 | $0.00003424 | $2 | - |
| Jan-24 2026 | $0.00003422 | $0.00003402 | $0.00003441 | $0.0000344 | $0 | - |
| Jan-23 2026 | $0.00003426 | $0.00003414 | $0.00003508 | $0.00003466 | $2 | - |