Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plata Network (PLATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021763 | $0.00021141 | $0.00021802 | $0.00021141 | $0 | - |
| Jul-25 2024 | $0.00021148 | $0.00020682 | $0.00021892 | $0.00021892 | $8 | - |
| Jul-24 2024 | $0.00021977 | $0.00021977 | $0.00022753 | $0.0002236 | $3 | - |
| Jul-23 2024 | $0.00022478 | $0.0002227 | $0.00023713 | $0.00023537 | - | - |
| Jul-22 2024 | $0.00023403 | $0.00023403 | $0.00024634 | $0.00024045 | $39 | - |
| Jul-21 2024 | $0.00024038 | $0.00022759 | $0.00024038 | $0.00023133 | $17 | - |
| Jul-20 2024 | $0.0002315 | $0.00022599 | $0.00023352 | $0.00022949 | $27 | - |
| Jul-19 2024 | $0.00022828 | $0.00021564 | $0.00022828 | $0.00021952 | $49 | - |
| Jul-18 2024 | $0.00022158 | $0.00021994 | $0.00023456 | $0.00022951 | $150 | - |
| Jul-17 2024 | $0.00023397 | $0.00023397 | $0.00024309 | $0.00023813 | $37 | - |
| Jul-16 2024 | $0.00023664 | $0.00022396 | $0.00024095 | $0.00024019 | $12 | - |
| Jul-15 2024 | $0.000239 | $0.00022894 | $0.00024109 | $0.00023059 | $8 | - |
| Jul-14 2024 | $0.00022956 | $0.00022813 | $0.00023263 | $0.00023263 | $1 | - |
| Jul-13 2024 | $0.00023087 | $0.00022624 | $0.00024894 | $0.00024053 | $397 | - |
| Jul-12 2024 | $0.00024142 | $0.00023415 | $0.00024142 | $0.0002346 | $62 | - |