Cap Mercado $3.46T
-0.47%
Volumen 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001392 | $0.00009322 | $0.00014457 | $0.00009322 | - | $21,222 |
| Jan-16 2026 | $0.00009322 | $0.00009322 | $0.00011454 | $0.00011454 | - | $14,212 |
| Jan-15 2026 | $0.00011454 | $0.00011454 | $0.0002031 | $0.00019948 | - | $17,462 |
| Jan-14 2026 | $0.00019948 | $0.00016612 | $0.00019948 | $0.00016612 | - | $30,412 |
| Jan-13 2026 | $0.00016612 | $0.00012439 | $0.00016612 | $0.00012439 | - | $25,326 |
| Jan-12 2026 | $0.00012439 | $0.00012439 | $0.00018879 | $0.00018879 | - | $18,965 |
| Jan-11 2026 | $0.00018879 | $0.00018879 | $0.00019552 | $0.00019552 | $0 | $28,783 |
| Jan-10 2026 | $0.00019552 | $0.00018416 | $0.00019919 | $0.00018416 | - | $29,809 |
| Jan-09 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $28,076 |
| Jan-08 2026 | $0.00018416 | $0.00018416 | $0.00019074 | $0.00019074 | - | $28,076 |
| Jan-07 2026 | $0.00019074 | $0.00019074 | $0.00019919 | $0.00019707 | - | $29,079 |
| Jan-06 2026 | $0.00019707 | $0.00019586 | $0.00020246 | $0.00019586 | - | $30,045 |
| Jan-05 2026 | $0.00019586 | $0.00019013 | $0.00019602 | $0.00019602 | - | $29,861 |
| Jan-04 2026 | $0.00019602 | $0.00018925 | $0.00019602 | $0.00018925 | - | $29,884 |
| Jan-03 2026 | $0.00018925 | $0.00018088 | $0.00018925 | $0.00018088 | - | $28,853 |