Cap Mercado $2.57T
-1.61%
Volumen 24h $120.59B
-47.8%
BTC % 53.94%
-0.22%
ETH % 9.88%
-0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010702 | $0.00010702 | $0.00010702 | $0.00010702 | - | $16,316 |
| Mar-19 2026 | $0.00010702 | $0.00009979 | $0.00010702 | $0.00009979 | - | $16,316 |
| Mar-18 2026 | $0.00009979 | $0.00009979 | $0.00010733 | $0.00010733 | - | $15,215 |
| Mar-17 2026 | $0.00010733 | $0.00010314 | $0.00010733 | $0.00010314 | - | $16,364 |
| Mar-16 2026 | $0.00010314 | $0.00009986 | $0.00010314 | $0.00009986 | - | $15,725 |
| Mar-15 2026 | $0.00009986 | $0.00009665 | $0.00009986 | $0.00009665 | $0 | $15,224 |
| Mar-14 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-13 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-12 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-11 2026 | $0.00009665 | $0.00009665 | $0.00009665 | $0.00009665 | - | $14,735 |
| Mar-10 2026 | $0.00009665 | $0.0000935 | $0.00009665 | $0.0000935 | - | $14,735 |
| Mar-09 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | $14,255 |
| Mar-08 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | $14,255 |
| Mar-07 2026 | $0.0000935 | $0.0000935 | $0.00009947 | $0.00009947 | $0 | $14,255 |
| Mar-06 2026 | $0.00009947 | $0.00009947 | $0.00010236 | $0.00010236 | - | $15,165 |