Cap Mercado $2.53T
-2.18%
Volumen 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010641 | $0.00010417 | $0.00010641 | $0.00010628 | - | $16,223 |
| Feb-07 2026 | $0.00010628 | $0.00010278 | $0.00010628 | $0.00010599 | - | $16,204 |
| Feb-06 2026 | $0.00010599 | $0.0000657 | $0.00010599 | $0.00006583 | - | $16,159 |
| Feb-05 2026 | $0.00006583 | $0.00006583 | $0.00007891 | $0.00007891 | $0 | $10,037 |
| Feb-04 2026 | $0.00007891 | $0.00007068 | $0.00009137 | $0.00009137 | - | $12,031 |
| Feb-03 2026 | $0.00009137 | $0.00008851 | $0.00009358 | $0.00009358 | - | $13,931 |
| Feb-02 2026 | $0.0000908 | $0.0000908 | $0.0000923 | $0.0000923 | - | $13,843 |
| Feb-01 2026 | $0.0000923 | $0.00009174 | $0.00009536 | $0.00009174 | - | $14,073 |
| Jan-31 2026 | $0.00009174 | $0.00009041 | $0.00010726 | $0.00010726 | - | $13,987 |
| Jan-30 2026 | $0.00010726 | $0.00010439 | $0.0001086 | $0.0001086 | - | $16,353 |
| Jan-29 2026 | $0.0001086 | $0.0001086 | $0.00011633 | $0.00011633 | - | $16,557 |
| Jan-28 2026 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | $17,735 |
| Jan-27 2026 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | $17,735 |
| Jan-26 2026 | $0.00011633 | $0.0001103 | $0.00011811 | $0.0001103 | - | $17,735 |
| Jan-25 2026 | $0.0001103 | $0.0001103 | $0.00011607 | $0.00011607 | - | $16,816 |