Cap Mercado $2.50T
-1.29%
Volumen 24h $138.89B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00475983 | $0.00455837 | $0.00518726 | $0.00515826 | $17,407 | $725,648 |
| Jul-17 2024 | $0.00506659 | $0.00471568 | $0.00506659 | $0.00487331 | $17,211 | $772,414 |
| Jul-16 2024 | $0.00488739 | $0.00429393 | $0.00504198 | $0.00504198 | $15,784 | $745,095 |
| Jul-15 2024 | $0.00497943 | $0.00437056 | $0.00510559 | $0.00490454 | $17,597 | $759,126 |
| Jul-14 2024 | $0.00492856 | $0.00455037 | $0.005288 | $0.00501127 | $17,606 | $751,371 |
| Jul-13 2024 | $0.00500319 | $0.00420592 | $0.00555292 | $0.00420592 | $14,143 | $762,749 |
| Jul-12 2024 | $0.0043649 | $0.00411268 | $0.00619973 | $0.0056229 | $9,045 | $665,440 |
| Jul-11 2024 | $0.00541925 | $0.00430144 | $0.00629483 | $0.00470695 | $10,711 | $826,178 |
| Jul-10 2024 | $0.00440391 | $0.00432143 | $0.00651232 | $0.00651232 | $11,051 | $671,387 |
| Jul-09 2024 | $0.00635371 | $0.00382809 | $0.00650305 | $0.00514612 | $11,141 | $968,639 |
| Jul-08 2024 | $0.00504099 | $0.00402425 | $0.00521057 | $0.00519654 | $11,230 | $768,511 |
| Jul-07 2024 | $0.00518226 | $0.00486447 | $0.00534919 | $0.00486447 | $10,397 | $790,049 |
| Jul-06 2024 | $0.00490084 | $0.00472947 | $0.00527825 | $0.00497322 | $13,748 | $747,146 |
| Jul-05 2024 | $0.00518922 | $0.00477649 | $0.00541719 | $0.00532438 | $19,684 | $791,109 |
| Jul-04 2024 | $0.00529198 | $0.00504271 | $0.00541788 | $0.00529111 | $18,693 | $806,775 |