Cap Mercado $3.18T
-0.44%
Volumen 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plastiks (PLASTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00018245 | $0.00017911 | $0.00018892 | $0.00017911 | - | $27,816 |
| Dec-27 2025 | $0.00017911 | $0.00017454 | $0.00017911 | $0.00017454 | - | $27,306 |
| Dec-26 2025 | $0.00017454 | $0.00017454 | $0.00017998 | $0.00017496 | - | $26,609 |
| Dec-25 2025 | $0.00018217 | $0.0001816 | $0.00018217 | $0.0001816 | - | $27,773 |
| Dec-24 2025 | $0.0001816 | $0.00017509 | $0.0001816 | $0.00017509 | - | $27,687 |
| Dec-23 2025 | $0.00017509 | $0.00017509 | $0.00017902 | $0.00017755 | - | $26,694 |
| Dec-22 2025 | $0.00017755 | $0.00017755 | $0.00018365 | $0.00018365 | - | $27,069 |
| Dec-21 2025 | $0.00018365 | $0.00014934 | $0.00018365 | $0.00014934 | - | $27,998 |
| Dec-20 2025 | $0.00014934 | $0.00014934 | $0.00014934 | $0.00014934 | - | $22,768 |
| Dec-19 2025 | $0.00014934 | $0.00014522 | $0.00016781 | $0.00016567 | - | $22,768 |
| Dec-18 2025 | $0.00016567 | $0.00016567 | $0.00017836 | $0.00017836 | - | $25,258 |
| Dec-17 2025 | $0.00017836 | $0.00017836 | $0.00022016 | $0.00022016 | - | $27,192 |
| Dec-16 2025 | $0.00022016 | $0.00016386 | $0.00022023 | $0.00016386 | - | $33,565 |
| Dec-15 2025 | $0.00016386 | $0.00016298 | $0.0001802 | $0.0001802 | - | $24,981 |
| Dec-14 2025 | $0.0001802 | $0.0001802 | $0.0001961 | $0.0001961 | - | $27,473 |