Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plasma Finance (PPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-24 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-23 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-22 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-21 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-20 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-19 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-18 2025 | $0.00068298 | $0.00068298 | $0.00068298 | $0.00068298 | - | $84,086 |
| Sep-17 2025 | $0.00066324 | $0.00066324 | $0.00084601 | $0.00084601 | - | $81,657 |
| Sep-16 2025 | $0.00084601 | $0.00026666 | $0.0008923 | $0.00027879 | $290 | $104,159 |
| Sep-15 2025 | $0.00027879 | $0.00026214 | $0.00027879 | $0.00026214 | - | $34,324 |
| Sep-14 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-13 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-12 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-11 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |