Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plasma Finance (PPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032321 | $0.00030315 | $0.00032321 | $0.00030315 | - | $39,793 |
| Jul-12 2025 | $0.00030315 | $0.00030315 | $0.00031038 | $0.00031038 | - | $37,324 |
| Jul-11 2025 | $0.00031038 | $0.00029174 | $0.00031038 | $0.00029174 | - | $38,213 |
| Jul-10 2025 | $0.00029174 | $0.00028756 | $0.00029174 | $0.00028756 | - | $35,919 |
| Jul-09 2025 | $0.00028756 | $0.00027335 | $0.00028756 | $0.00027335 | $1 | $35,403 |
| Jul-08 2025 | $0.00027335 | $0.00026648 | $0.00027335 | $0.00026648 | - | $33,654 |
| Jul-07 2025 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | $32,809 |
| Jul-06 2025 | $0.00026648 | $0.00026005 | $0.00026648 | $0.00026005 | - | $32,809 |
| Jul-05 2025 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | $32,017 |
| Jul-04 2025 | $0.00026005 | $0.00026005 | $0.00027171 | $0.00027171 | - | $32,017 |
| Jul-03 2025 | $0.00027171 | $0.0002699 | $0.00027171 | $0.0002699 | - | $33,453 |
| Jul-02 2025 | $0.0002699 | $0.00025461 | $0.0002708 | $0.00025461 | - | $33,230 |
| Jul-01 2025 | $0.00025461 | $0.00025461 | $0.00026502 | $0.00026502 | - | $31,347 |
| Jun-30 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | $32,629 |
| Jun-29 2025 | $0.00026502 | $0.00025243 | $0.00026502 | $0.00025243 | $0 | $32,629 |