Cap Mercado $4.52T
1.25%
Volumen 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-24 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-23 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-22 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-21 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-20 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-19 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
Sep-18 2025 | $0.00068298 | $0.00068298 | $0.00068298 | $0.00068298 | - | $84,086 |
Sep-17 2025 | $0.00066324 | $0.00066324 | $0.00084601 | $0.00084601 | - | $81,657 |
Sep-16 2025 | $0.00084601 | $0.00026666 | $0.0008923 | $0.00027879 | $290 | $104,159 |
Sep-15 2025 | $0.00027879 | $0.00026214 | $0.00027879 | $0.00026214 | - | $34,324 |
Sep-14 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-13 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-12 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
Sep-11 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |