Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plasma Finance (PPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-03 2024 | $0.00028622 | $0.00028622 | $0.00028622 | $0.00028622 | - | $35,239 |
| Nov-02 2024 | $0.00028622 | $0.00028622 | $0.00028705 | $0.00028705 | $0 | $35,239 |
| Nov-01 2024 | $0.00028705 | $0.00028705 | $0.00028705 | $0.00028705 | - | $35,342 |
| Oct-31 2024 | $0.00028705 | $0.00028705 | $0.00030933 | $0.00030933 | - | $35,342 |
| Oct-30 2024 | $0.00030933 | $0.00030471 | $0.00030933 | $0.00030471 | $0 | $38,084 |
| Oct-29 2024 | $0.00030471 | $0.00028547 | $0.00030471 | $0.00028547 | $0 | $37,515 |
| Oct-28 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-27 2024 | $0.00028547 | $0.00028547 | $0.00028547 | $0.00028547 | - | $35,147 |
| Oct-26 2024 | $0.00028547 | $0.00028547 | $0.00028848 | $0.00028848 | $1 | $35,147 |
| Oct-25 2024 | $0.00028848 | $0.00028829 | $0.00030808 | $0.00030808 | $7 | $35,517 |
| Oct-24 2024 | $0.00030808 | $0.00030808 | $0.00030808 | $0.00030808 | - | $37,930 |
| Oct-23 2024 | $0.00030808 | $0.00030808 | $0.00030875 | $0.00030875 | $0 | $37,930 |
| Oct-22 2024 | $0.00030875 | $0.00030875 | $0.00031642 | $0.00031642 | $0 | $38,013 |
| Oct-21 2024 | $0.00031642 | $0.00031642 | $0.00031642 | $0.00031642 | - | $38,958 |