Cap Mercado $4.52T
1.25%
Volumen 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de PlantVsUndead (PVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00134962 | $0.00088284 | $0.00134962 | $0.00089219 | $25,282 | $400,768 |
| Oct-04 2025 | $0.00088727 | $0.00088556 | $0.00090869 | $0.00090718 | $20,681 | $263,475 |
| Oct-03 2025 | $0.00090775 | $0.00090532 | $0.00094351 | $0.00092159 | $29,949 | $269,555 |
| Oct-02 2025 | $0.00092235 | $0.00088599 | $0.00096218 | $0.00089076 | $28,250 | $273,892 |
| Oct-01 2025 | $0.00089119 | $0.00088416 | $0.00089808 | $0.00089246 | $24,064 | $264,637 |
| Sep-30 2025 | $0.00089341 | $0.00088657 | $0.0009097 | $0.00089018 | $23,249 | $265,298 |
| Sep-29 2025 | $0.00088984 | $0.0008821 | $0.00090035 | $0.00089313 | $23,574 | $264,237 |
| Sep-28 2025 | $0.00089321 | $0.00088703 | $0.00091231 | $0.00091231 | $24,269 | $265,238 |
| Sep-27 2025 | $0.00092032 | $0.00087758 | $0.00092032 | $0.00088237 | $27,956 | $273,288 |
| Sep-26 2025 | $0.00088168 | $0.00087639 | $0.00088782 | $0.00088522 | $18,351 | $261,815 |
| Sep-25 2025 | $0.0008851 | $0.00086672 | $0.00089511 | $0.00089491 | $17,515 | $262,831 |
| Sep-24 2025 | $0.00089466 | $0.00088089 | $0.00089466 | $0.00088832 | $20,160 | $265,667 |
| Sep-23 2025 | $0.00088927 | $0.00087809 | $0.00089181 | $0.0008802 | $22,346 | $264,069 |
| Sep-22 2025 | $0.00087977 | $0.00086931 | $0.00088898 | $0.00088808 | $22,975 | $261,246 |
| Sep-21 2025 | $0.00088765 | $0.00088241 | $0.00089719 | $0.00089644 | $22,950 | $263,587 |