Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlantVsUndead (PVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00132027 | $0.00130589 | $0.00132386 | $0.00130705 | $201 | $392,053 |
| Aug-29 2024 | $0.00131223 | $0.00130375 | $0.00132786 | $0.00131764 | $302 | $389,666 |
| Aug-28 2024 | $0.00131991 | $0.00131361 | $0.00134222 | $0.00133712 | $1,523 | $391,946 |
| Aug-27 2024 | $0.00133383 | $0.00133276 | $0.00135006 | $0.00134662 | $183 | $396,079 |
| Aug-26 2024 | $0.0013461 | $0.00134119 | $0.0013505 | $0.00134424 | $229 | $399,722 |
| Aug-25 2024 | $0.00134593 | $0.00134076 | $0.00135692 | $0.00135376 | $238 | $399,673 |
| Aug-24 2024 | $0.00135625 | $0.00133293 | $0.00143363 | $0.00134936 | $388 | $402,737 |
| Aug-23 2024 | $0.00134335 | $0.00133392 | $0.00135031 | $0.00134702 | $1,226 | $398,905 |
| Aug-22 2024 | $0.00134205 | $0.00133646 | $0.00135633 | $0.00134556 | $1,552 | $398,520 |
| Aug-21 2024 | $0.00134639 | $0.00133919 | $0.00135522 | $0.00134212 | $2,781 | $399,061 |
| Aug-20 2024 | $0.00133922 | $0.00133856 | $0.00134981 | $0.00134647 | $2,098 | $396,936 |
| Aug-19 2024 | $0.0013472 | $0.00134484 | $0.00139293 | $0.00138903 | $2,385 | $399,303 |
| Aug-18 2024 | $0.00138913 | $0.00138032 | $0.00139927 | $0.00139917 | $1,086 | $411,730 |
| Aug-17 2024 | $0.00139924 | $0.00139414 | $0.00140545 | $0.00140545 | $519 | $414,018 |
| Aug-16 2024 | $0.00140546 | $0.00140546 | $0.00142831 | $0.00141695 | $2,147 | $415,859 |