Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlanetWatch (PLANETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001736 | $0.00001089 | $0.00001736 | $0.00001089 | $844 | $5,544 |
| Oct-26 2024 | $0.00001002 | $0.0000074763 | $0.00001319 | $0.0000074763 | $1,510 | $3,202 |
| Oct-25 2024 | $0.000008178 | $0.0000081269 | $0.00001461 | $0.00001398 | $1,391 | $2,611 |
| Oct-24 2024 | $0.00001398 | $0.00001398 | $0.00001996 | $0.0000175 | $1,046 | $4,463 |
| Oct-23 2024 | $0.00001603 | $0.00001567 | $0.00004068 | $0.00004068 | $3,959 | $5,118 |
| Oct-22 2024 | $0.00004069 | $0.00003783 | $0.00004069 | $0.00003784 | $133 | $12,993 |
| Oct-21 2024 | $0.00003784 | $0.00003784 | $0.00004424 | $0.00004423 | $223 | $12,081 |
| Oct-20 2024 | $0.00004563 | $0.00004389 | $0.00004887 | $0.00004488 | $226 | $14,568 |
| Oct-19 2024 | $0.00004144 | $0.00004144 | $0.00004541 | $0.00004351 | $231 | $13,230 |
| Oct-18 2024 | $0.00004339 | $0.00003893 | $0.00004948 | $0.00004326 | $1,249 | $13,852 |
| Oct-17 2024 | $0.0000424 | $0.00003888 | $0.00004326 | $0.00003888 | $187 | $13,537 |
| Oct-16 2024 | $0.00003888 | $0.00003885 | $0.00004588 | $0.00004465 | $225 | $12,414 |
| Oct-15 2024 | $0.00004463 | $0.00004166 | $0.00004999 | $0.00004362 | $131 | $14,249 |
| Oct-14 2024 | $0.00004363 | $0.00004058 | $0.00005097 | $0.00004058 | $134 | $13,932 |
| Oct-13 2024 | $0.00004058 | $0.00003912 | $0.00004745 | $0.00003912 | $441 | $12,957 |