Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlanetWatch (PLANETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004563 | $0.00004389 | $0.00004887 | $0.00004488 | $226 | $14,568 |
| Oct-19 2024 | $0.00004144 | $0.00004144 | $0.00004541 | $0.00004351 | $231 | $13,230 |
| Oct-18 2024 | $0.00004339 | $0.00003893 | $0.00004948 | $0.00004326 | $1,249 | $13,852 |
| Oct-17 2024 | $0.0000424 | $0.00003888 | $0.00004326 | $0.00003888 | $187 | $13,537 |
| Oct-16 2024 | $0.00003888 | $0.00003885 | $0.00004588 | $0.00004465 | $225 | $12,414 |
| Oct-15 2024 | $0.00004463 | $0.00004166 | $0.00004999 | $0.00004362 | $131 | $14,249 |
| Oct-14 2024 | $0.00004363 | $0.00004058 | $0.00005097 | $0.00004058 | $134 | $13,932 |
| Oct-13 2024 | $0.00004058 | $0.00003912 | $0.00004745 | $0.00003912 | $441 | $12,957 |
| Oct-12 2024 | $0.00004058 | $0.00003895 | $0.00005094 | $0.00003988 | $104 | $12,958 |
| Oct-11 2024 | $0.00003989 | $0.00003888 | $0.00004442 | $0.00004155 | $275 | $12,736 |
| Oct-10 2024 | $0.00003905 | $0.00003903 | $0.00004328 | $0.00004327 | $40 | $12,468 |
| Oct-09 2024 | $0.00004328 | $0.00004022 | $0.00004413 | $0.00004264 | $129 | $13,819 |
| Oct-08 2024 | $0.00004264 | $0.00004023 | $0.00004883 | $0.00004415 | $505 | $13,613 |
| Oct-07 2024 | $0.00004839 | $0.00004016 | $0.00005088 | $0.0000438 | $275 | $15,451 |
| Oct-06 2024 | $0.0000438 | $0.0000432 | $0.00004661 | $0.00004321 | $77 | $13,985 |