Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PlanetWatch (PLANETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000188 | $0.0000188 | $0.000025 | $0.00002194 | $1,435 | $6,003 |
| Aug-17 2024 | $0.00002194 | $0.00002193 | $0.00002705 | $0.00002704 | $244 | $7,005 |
| Aug-16 2024 | $0.00002547 | $0.00002323 | $0.00002569 | $0.00002568 | $22 | $8,134 |
| Aug-15 2024 | $0.00002568 | $0.00001897 | $0.00002569 | $0.00002282 | $131 | $8,201 |
| Aug-14 2024 | $0.00002282 | $0.00001979 | $0.00002555 | $0.00002553 | $268 | $7,287 |
| Aug-13 2024 | $0.00002554 | $0.00002302 | $0.00002645 | $0.00002621 | $208 | $8,157 |
| Aug-12 2024 | $0.0000262 | $0.00002474 | $0.00002824 | $0.00002474 | $138 | $8,365 |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00003592 | $0.00003592 | $191 | $7,900 |
| Aug-10 2024 | $0.00002668 | $0.00002465 | $0.00002801 | $0.00002801 | $138 | $8,519 |
| Aug-09 2024 | $0.00002801 | $0.000028 | $0.00003296 | $0.000032 | $110 | $8,944 |
| Aug-08 2024 | $0.000032 | $0.00001608 | $0.00003201 | $0.00001608 | $1,079 | $10,218 |
| Aug-07 2024 | $0.00001999 | $0.00001312 | $0.00002443 | $0.00001467 | $487 | $6,383 |
| Aug-06 2024 | $0.00001466 | $0.00001104 | $0.00002389 | $0.00001902 | $255 | $4,683 |
| Aug-05 2024 | $0.00001904 | $0.00001904 | $0.00003287 | $0.0000264 | $528 | $6,080 |
| Aug-04 2024 | $0.00002639 | $0.00001983 | $0.00002831 | $0.00002808 | $187 | $8,425 |