Cap Mercado $4.08T
-3.97%
Volumen 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00046405 | $0.00045245 | $0.00050878 | $0.00050337 | $21,659 | $16,950 |
| Aug-17 2025 | $0.00050353 | $0.00047433 | $0.00051268 | $0.00049012 | $19,294 | $18,393 |
| Aug-16 2025 | $0.0004898 | $0.00047076 | $0.00050627 | $0.00049773 | $10,043 | $17,891 |
| Aug-15 2025 | $0.00049488 | $0.00047588 | $0.00052921 | $0.0005199 | $7,523 | $18,077 |
| Aug-14 2025 | $0.00051952 | $0.00046392 | $0.00057315 | $0.00057315 | $10,199 | $18,977 |
| Aug-13 2025 | $0.00057332 | $0.00054607 | $0.00058441 | $0.00055251 | $11,145 | $20,942 |
| Aug-12 2025 | $0.00054426 | $0.00044298 | $0.00059765 | $0.00044298 | $21,340 | $19,880 |
| Aug-11 2025 | $0.00044291 | $0.00043649 | $0.00045472 | $0.00043672 | $14,723 | $16,178 |
| Aug-10 2025 | $0.00043657 | $0.00042752 | $0.00045987 | $0.00044389 | $16,110 | $15,947 |
| Aug-09 2025 | $0.00044349 | $0.00043434 | $0.00045716 | $0.00045716 | $15,038 | $16,199 |
| Aug-08 2025 | $0.00045743 | $0.00045648 | $0.00048657 | $0.00047893 | $14,933 | $16,709 |
| Aug-07 2025 | $0.00047669 | $0.00046335 | $0.00049006 | $0.00046499 | $40,600 | $17,412 |
| Aug-06 2025 | $0.00047026 | $0.00044808 | $0.00047026 | $0.00045543 | $82,947 | $17,177 |
| Aug-05 2025 | $0.00045589 | $0.00041923 | $0.00049332 | $0.00041923 | $77,296 | $16,652 |
| Aug-04 2025 | $0.0004366 | $0.00042568 | $0.00044612 | $0.00042568 | $75,775 | $15,948 |