Cap Mercado $4.25T
0.55%
Volumen 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042379 | $0.00040264 | $0.00049854 | $0.00048698 | $15,480 | $15,480 |
| Sep-09 2025 | $0.00048759 | $0.00048661 | $0.0005206 | $0.00051042 | $16,081 | $17,810 |
| Sep-08 2025 | $0.00051063 | $0.00051063 | $0.00054753 | $0.00053158 | $17,797 | $18,652 |
| Sep-07 2025 | $0.00053167 | $0.00048306 | $0.00054743 | $0.00048306 | $16,541 | $19,420 |
| Sep-06 2025 | $0.00048271 | $0.00046798 | $0.0005194 | $0.00046826 | $18,740 | $17,632 |
| Sep-05 2025 | $0.00047546 | $0.00045771 | $0.00048766 | $0.00045771 | $13,076 | $17,367 |
| Sep-04 2025 | $0.00045779 | $0.00042197 | $0.00047013 | $0.00045597 | $16,180 | $16,722 |
| Sep-03 2025 | $0.00045596 | $0.0004373 | $0.00048778 | $0.00044508 | $17,432 | $16,655 |
| Sep-02 2025 | $0.00045233 | $0.00043841 | $0.00047788 | $0.000467 | $17,438 | $16,522 |
| Sep-01 2025 | $0.00046686 | $0.00046686 | $0.00048885 | $0.00048782 | $15,952 | $17,053 |
| Aug-31 2025 | $0.0004879 | $0.00047913 | $0.0004879 | $0.00048041 | $17,414 | $17,822 |
| Aug-30 2025 | $0.00048042 | $0.00047544 | $0.00049032 | $0.00049032 | $17,129 | $17,548 |
| Aug-29 2025 | $0.00048204 | $0.00047084 | $0.00049737 | $0.00047094 | $15,761 | $17,607 |
| Aug-28 2025 | $0.00047499 | $0.00045746 | $0.00051007 | $0.00049489 | $16,751 | $17,350 |
| Aug-27 2025 | $0.00049478 | $0.00047629 | $0.00050764 | $0.00049847 | $16,800 | $18,073 |