Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 28 Segundos atrás
Planet Mojo MOJO

Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00042893 $0.00037596 $0.00042893 $0.00040724 $17,246 $15,668
Oct-25 2025 $0.00040717 $0.00040389 $0.00040728 $0.00040432 $17,916 $14,873
Oct-24 2025 $0.00040448 $0.00040149 $0.00040708 $0.000407 $17,039 $14,774
Oct-23 2025 $0.00040715 $0.00039181 $0.00042877 $0.00039185 $17,330 $14,872
Oct-22 2025 $0.00039165 $0.00038239 $0.00041416 $0.00041414 $16,428 $14,306
Oct-21 2025 $0.00041411 $0.00040894 $0.00043351 $0.00042179 $17,238 $15,126
Oct-20 2025 $0.00041476 $0.00039715 $0.00043055 $0.00040491 $15,532 $15,150
Oct-19 2025 $0.00040478 $0.00037271 $0.00041019 $0.00038056 $15,099 $14,785
Oct-18 2025 $0.00038048 $0.00037386 $0.00040848 $0.00038193 $16,434 $13,898
Oct-17 2025 $0.00038205 $0.00038199 $0.00040692 $0.00040692 $16,569 $13,955
Oct-16 2025 $0.00040677 $0.00035443 $0.00043149 $0.0003692 $16,426 $14,858
Oct-15 2025 $0.0003692 $0.00033495 $0.00039551 $0.00034788 $17,544 $13,486
Oct-14 2025 $0.00034802 $0.00033063 $0.00037704 $0.00036732 $17,247 $12,712
Oct-13 2025 $0.00038752 $0.00038752 $0.00040243 $0.00040243 $16,986 $14,155
Oct-12 2025 $0.00040234 $0.00040031 $0.00042482 $0.00040207 $16,371 $14,696

Análisis de precios históricos y de mercado de Planet Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 565 días, desde el día 10-04-2024.