Cap Mercado $4.51T 1.12%
Volumen 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.325 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Planet Mojo MOJO

Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00045122 $0.00041029 $0.00045122 $0.00041965 $17,909 $16,482
Oct-04 2025 $0.0003931 $0.0003931 $0.00052945 $0.00051766 $22,798 $14,359
Oct-03 2025 $0.00051375 $0.00048895 $0.00052524 $0.0005114 $16,624 $18,766
Oct-02 2025 $0.00051134 $0.0004938 $0.00052644 $0.00050239 $16,674 $18,678
Oct-01 2025 $0.00049919 $0.00049416 $0.0005106 $0.00050522 $17,259 $18,234
Sep-30 2025 $0.00050529 $0.00046081 $0.00051056 $0.00046094 $17,171 $18,457
Sep-29 2025 $0.00046111 $0.0004601 $0.00048266 $0.0004623 $17,502 $16,843
Sep-28 2025 $0.00046195 $0.00043262 $0.00047805 $0.00044437 $17,508 $16,874
Sep-27 2025 $0.00042974 $0.00039971 $0.00044043 $0.00039974 $17,137 $15,697
Sep-26 2025 $0.00039919 $0.00039108 $0.00041546 $0.00039123 $17,547 $14,581
Sep-25 2025 $0.00039098 $0.00039097 $0.00043796 $0.00043167 $17,865 $14,281
Sep-24 2025 $0.00043393 $0.00042093 $0.00044761 $0.000423 $18,253 $15,850
Sep-23 2025 $0.00042272 $0.00041418 $0.00042276 $0.00042115 $17,902 $15,441
Sep-22 2025 $0.00042106 $0.00040592 $0.00043079 $0.00042694 $16,091 $15,380
Sep-21 2025 $0.00042709 $0.00040902 $0.00042744 $0.00041094 $18,916 $15,600

Análisis de precios históricos y de mercado de Planet Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 10-04-2024.