Cap Mercado $2.31T
3.69%
Volumen 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.016134 | $0.016134 | $0.0173 | $0.0173 | $151,536 | $589,345 |
| Sep-17 2024 | $0.017278 | $0.017003 | $0.017656 | $0.017003 | $184,606 | $631,110 |
| Sep-16 2024 | $0.016743 | $0.016499 | $0.016909 | $0.016909 | $106,901 | $611,595 |
| Sep-15 2024 | $0.016927 | $0.015797 | $0.017141 | $0.015797 | $132,412 | $618,303 |
| Sep-14 2024 | $0.015801 | $0.015749 | $0.017113 | $0.016977 | $164,237 | $577,182 |
| Sep-13 2024 | $0.016999 | $0.016999 | $0.018115 | $0.018115 | $146,642 | $620,921 |
| Sep-12 2024 | $0.018095 | $0.017758 | $0.018095 | $0.017892 | $132,037 | $660,979 |
| Sep-11 2024 | $0.018022 | $0.017994 | $0.018356 | $0.018356 | $127,935 | $658,293 |
| Sep-10 2024 | $0.017932 | $0.017932 | $0.018939 | $0.018096 | $241,519 | $654,999 |
| Sep-09 2024 | $0.018083 | $0.017951 | $0.018168 | $0.018168 | $247,055 | $660,536 |
| Sep-08 2024 | $0.018229 | $0.018073 | $0.018734 | $0.018113 | $252,263 | $665,873 |
| Sep-07 2024 | $0.018014 | $0.017834 | $0.0184 | $0.0184 | $242,495 | $658,007 |
| Sep-06 2024 | $0.018536 | $0.018486 | $0.019461 | $0.019461 | $248,330 | $677,082 |
| Sep-05 2024 | $0.019191 | $0.018945 | $0.021043 | $0.021043 | $263,796 | $701,006 |
| Sep-04 2024 | $0.021046 | $0.020886 | $0.021416 | $0.021189 | $253,498 | $768,766 |